Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	43.18	45.12	43.18	44.31	353,622	+1.03(+2.39%)
Apr 27, 2023	43.72	43.72	41.35	43.28	463,259	+2.85(+7.04%)
Apr 26, 2023	39.96	40.76	39.95	40.43	244,792	+0.34(+0.84%)
Apr 25, 2023	40.88	41.04	39.71	40.09	191,755	-1.03(-2.52%)
Apr 24, 2023	41.08	41.63	41.00	41.13	102,631	-0.23(-0.55%)
Apr 21, 2023	41.42	41.77	41.04	41.36	159,900	-0.14(-0.34%)
Apr 20, 2023	41.57	41.83	41.12	41.50	168,914	-0.52(-1.23%)
Apr 19, 2023	41.20	42.27	41.06	42.01	130,768	+0.75(+1.81%)
Apr 18, 2023	42.09	42.09	40.83	41.27	101,282	-0.78(-1.85%)
Apr 17, 2023	41.16	42.04	40.68	42.04	123,921	+0.77(+1.86%)
Apr 14, 2023	42.39	42.67	40.97	41.28	190,403	-0.62(-1.47%)
Apr 13, 2023	40.84	42.05	40.56	41.89	183,492	+1.21(+2.98%)
Apr 12, 2023	41.37	42.27	40.47	40.68	195,206	-0.52(-1.26%)
Apr 11, 2023	41.86	42.08	41.18	41.20	225,118	-0.60(-1.43%)
Apr 10, 2023	41.42	42.33	40.84	41.79	274,989	-0.03(-0.07%)
Apr 06, 2023	40.93	41.86	40.93	41.82	196,439	+0.83(+2.01%)
Apr 05, 2023	40.55	41.16	40.28	41.00	269,357	+0.00(+0.00%)
Apr 04, 2023	41.66	41.66	39.94	41.00	325,886	-0.38(-0.91%)
Apr 03, 2023	41.59	42.07	40.57	41.38	199,328	+0.09(+0.22%)
Mar 31, 2023	40.30	41.48	40.20	41.29	274,205	+1.21(+3.03%)
Mar 30, 2023	41.21	41.29	39.56	40.07	342,305	-0.72(-1.76%)
Mar 29, 2023	41.74	41.74	40.70	40.79	225,518	-0.45(-1.09%)
Mar 28, 2023	41.67	42.03	40.70	41.24	182,453	-0.53(-1.26%)
Mar 27, 2023	43.08	43.12	41.69	41.77	281,114	-0.34(-0.80%)
Mar 24, 2023	40.82	42.50	40.22	42.10	229,631	+0.67(+1.61%)
Mar 23, 2023	42.60	42.60	40.77	41.44	376,180	-0.71(-1.68%)
Mar 22, 2023	44.50	44.57	42.02	42.14	249,717	-2.44(-5.47%)
Mar 21, 2023	44.03	44.78	43.41	44.58	337,316	+2.07(+4.87%)
Mar 20, 2023	43.28	44.40	41.98	42.51	553,045	-1.49(-3.39%)
Mar 17, 2023	44.92	44.92	43.13	44.00	1,067,284	-1.91(-4.16%)
Mar 16, 2023	42.41	45.98	42.10	45.91	407,315	+2.84(+6.58%)
Mar 15, 2023	41.04	43.38	40.64	43.08	925,086	+0.04(+0.09%)
Mar 14, 2023	44.14	46.24	42.77	43.04	634,445	+1.18(+2.82%)
Mar 13, 2023	44.10	45.35	41.16	41.86	926,559	-4.06(-8.83%)
Mar 10, 2023	46.14	47.36	44.83	45.91	565,800	-0.73(-1.56%)
Mar 09, 2023	49.03	49.11	46.03	46.64	525,587	-2.66(-5.40%)
Mar 08, 2023	48.64	49.34	48.19	49.31	242,182	+0.86(+1.79%)
Mar 07, 2023	48.86	48.86	47.80	48.44	271,571	-0.46(-0.94%)
Mar 06, 2023	49.88	49.88	48.61	48.90	218,182	-0.83(-1.66%)
Mar 03, 2023	49.22	50.13	48.65	49.72	284,014	+0.65(+1.32%)
Mar 02, 2023	49.87	49.87	47.51	49.08	194,115	-1.09(-2.18%)
Mar 01, 2023	50.44	50.70	49.78	50.17	171,974	-0.54(-1.06%)
Feb 28, 2023	51.23	51.89	50.65	50.71	327,962	-0.53(-1.03%)
Feb 27, 2023	51.17	51.56	50.99	51.23	269,215	+0.47(+0.92%)
Feb 24, 2023	50.63	50.88	49.94	50.77	183,060	-0.27(-0.53%)
Feb 23, 2023	51.01	51.45	50.81	51.03	176,812	+0.20(+0.39%)
Feb 22, 2023	50.55	51.14	50.38	50.84	291,376	+0.29(+0.57%)
Feb 21, 2023	50.98	51.44	50.23	50.55	388,506	-0.95(-1.85%)
Feb 17, 2023	50.24	51.70	50.24	51.50	220,351	+1.35(+2.70%)
Feb 16, 2023	49.85	50.66	49.56	50.15	172,583	-0.17(-0.34%)
Feb 15, 2023	49.81	50.69	49.49	50.32	178,126	+0.10(+0.20%)
Feb 14, 2023	50.08	50.71	49.69	50.22	293,618	-0.01(-0.02%)
Feb 13, 2023	49.38	50.24	49.38	50.23	212,529	+0.83(+1.67%)
Feb 10, 2023	48.92	49.79	48.55	49.40	343,282	+0.42(+0.85%)
Feb 09, 2023	50.10	50.18	48.92	48.99	160,699	-0.63(-1.26%)
Feb 08, 2023	50.16	50.61	49.34	49.61	169,502	-1.05(-2.08%)
Feb 07, 2023	50.28	50.95	50.25	50.67	216,875	+0.16(+0.32%)
Feb 06, 2023	51.88	52.07	50.38	50.51	197,713	-1.72(-3.29%)
Feb 03, 2023	51.20	52.40	51.20	52.23	184,806	+0.52(+1.00%)
Feb 02, 2023	51.16	51.72	50.98	51.71	159,023	+1.13(+2.24%)
Feb 01, 2023	49.20	51.08	49.06	50.58	303,482	+1.25(+2.54%)
Jan 31, 2023	48.51	49.61	48.51	49.33	194,543	+0.80(+1.64%)
Jan 30, 2023	48.61	49.55	48.46	48.53	196,520	-0.41(-0.83%)
Jan 27, 2023	48.73	49.26	48.55	48.94	202,880	+0.18(+0.37%)
Jan 26, 2023	47.71	48.78	45.89	48.76	436,757	+3.30(+7.26%)
Jan 25, 2023	44.87	45.54	44.80	45.46	145,433	+0.23(+0.51%)
Jan 24, 2023	45.70	45.73	45.02	45.23	164,110	-0.46(-1.00%)
Jan 23, 2023	44.50	45.72	44.25	45.69	131,972	+1.18(+2.66%)
Jan 20, 2023	44.31	44.77	44.06	44.50	235,759	+0.58(+1.31%)
Jan 19, 2023	44.90	45.06	43.87	43.93	229,359	-1.42(-3.13%)
Jan 18, 2023	46.04	46.48	45.32	45.35	360,390	-0.85(-1.85%)
Jan 17, 2023	46.32	46.68	45.99	46.20	211,394	-0.24(-0.51%)
Jan 13, 2023	45.63	46.57	45.54	46.44	160,897	+0.33(+0.71%)
Jan 12, 2023	46.07	46.39	45.57	46.11	238,729	+0.25(+0.54%)
Jan 11, 2023	46.22	46.48	45.79	45.87	281,456	-0.29(-0.62%)
Jan 10, 2023	45.20	46.19	45.17	46.15	193,744	+1.03(+2.29%)
Jan 09, 2023	45.77	46.19	45.04	45.12	164,542	-0.17(-0.37%)
Jan 06, 2023	44.16	45.30	44.16	45.29	177,762	+1.41(+3.22%)
Jan 05, 2023	44.28	44.40	43.68	43.88	225,879	-0.40(-0.90%)
Jan 04, 2023	43.66	44.85	43.66	44.28	302,908	+0.83(+1.90%)
Jan 03, 2023	43.10	43.79	42.84	43.45	271,847	+0.66(+1.53%)
Dec 30, 2022	42.99	43.38	42.72	42.79	249,702	-0.54(-1.24%)
Dec 29, 2022	41.97	43.33	41.76	43.33	149,280	+1.71(+4.11%)
Dec 28, 2022	42.49	42.80	41.59	41.62	92,519	-0.80(-1.87%)
Dec 27, 2022	42.46	42.72	41.96	42.42	129,604	+0.17(+0.40%)
Dec 23, 2022	42.29	42.70	41.85	42.25	190,900	+0.04(+0.09%)
Dec 22, 2022	42.87	42.87	41.51	42.21	171,368	-0.79(-1.83%)
Dec 21, 2022	42.77	43.38	42.73	42.99	264,161	+0.69(+1.62%)
Dec 20, 2022	42.25	43.01	42.14	42.31	306,884	+0.15(+0.35%)
Dec 19, 2022	42.13	42.47	41.87	42.16	251,953	+0.00(+0.00%)
Dec 16, 2022	40.93	42.17	40.70	42.16	902,902	+0.84(+2.05%)
Dec 15, 2022	41.50	42.15	40.92	41.31	303,924	-1.07(-2.53%)
Dec 14, 2022	43.23	43.34	42.31	42.39	324,617	-0.75(-1.73%)
Dec 13, 2022	43.42	44.20	42.44	43.13	293,740	+0.66(+1.54%)
Dec 12, 2022	41.71	42.77	41.41	42.48	195,880	+0.62(+1.47%)
Dec 09, 2022	42.02	42.82	41.48	41.86	132,733	-0.34(-0.80%)
Dec 08, 2022	42.28	42.57	41.79	42.20	136,930	+0.03(+0.07%)
Dec 07, 2022	41.83	42.59	41.70	42.17	99,526	+0.16(+0.38%)
Dec 06, 2022	42.27	42.69	41.64	42.01	100,375	-0.34(-0.80%)
Dec 05, 2022	43.19	43.41	41.96	42.35	149,403	-1.14(-2.63%)
Dec 02, 2022	42.59	43.51	42.35	43.49	197,793	+0.45(+1.04%)
Dec 01, 2022	43.22	43.63	42.89	43.04	116,466	-0.18(-0.41%)
Nov 30, 2022	42.36	43.35	41.60	43.22	233,118	+0.75(+1.78%)
Nov 29, 2022	42.75	43.50	42.43	42.47	92,538	-0.28(-0.65%)
Nov 28, 2022	43.73	43.94	42.73	42.74	176,111	-1.60(-3.60%)
Nov 25, 2022	44.48	44.68	43.57	44.34	85,106	+0.08(+0.18%)
Nov 23, 2022	43.78	44.32	43.66	44.26	98,781	+0.40(+0.91%)
Nov 22, 2022	43.75	44.26	43.49	43.87	94,840	+0.24(+0.55%)
Nov 21, 2022	42.35	43.66	41.96	43.63	147,705	+1.28(+3.02%)
Nov 18, 2022	43.66	43.66	42.03	42.35	119,708	-0.46(-1.07%)
Nov 17, 2022	42.64	43.08	42.13	42.80	105,035	-0.45(-1.03%)
Nov 16, 2022	43.67	43.67	43.12	43.25	97,252	-0.62(-1.40%)
Nov 15, 2022	44.01	44.63	43.43	43.87	127,790	+0.31(+0.71%)
Nov 14, 2022	43.91	44.33	43.52	43.56	262,957	-0.48(-1.08%)
Nov 11, 2022	43.72	44.26	43.49	44.03	155,173	+0.46(+1.05%)
Nov 10, 2022	42.32	44.14	42.08	43.58	179,640	+2.17(+5.25%)
Nov 09, 2022	41.65	41.99	41.21	41.40	165,127	-0.60(-1.42%)
Nov 08, 2022	42.53	42.55	41.69	42.00	142,158	-0.31(-0.73%)
Nov 07, 2022	41.67	42.51	41.39	42.31	129,546	+0.71(+1.72%)
Nov 04, 2022	40.35	41.62	40.21	41.59	122,695	+1.61(+4.02%)
Nov 03, 2022	40.72	40.84	39.61	39.98	134,997	-1.26(-3.06%)
Nov 02, 2022	41.25	42.20	41.00	41.24	215,890	-0.21(-0.50%)
Nov 01, 2022	41.95	42.20	41.44	41.45	135,332	-0.28(-0.67%)
Oct 31, 2022	41.31	41.99	41.02	41.73	213,486	-0.01(-0.02%)
Oct 28, 2022	39.53	41.84	39.01	41.74	313,063	+2.50(+6.38%)
Oct 27, 2022	39.65	39.85	38.79	39.24	164,088	+0.08(+0.20%)
Oct 26, 2022	38.77	39.85	38.63	39.16	159,873	+0.17(+0.43%)
Oct 25, 2022	38.05	39.05	37.66	38.99	202,478	+0.97(+2.56%)
Oct 24, 2022	37.53	38.02	37.22	38.02	140,308	+0.56(+1.48%)
Oct 21, 2022	36.37	37.66	36.19	37.46	147,299	+1.40(+3.88%)
Oct 20, 2022	37.21	37.21	35.78	36.06	129,269	-1.17(-3.15%)
Oct 19, 2022	37.39	37.82	36.51	37.23	179,035	-0.56(-1.47%)
Oct 18, 2022	38.46	38.94	37.57	37.79	177,238	-0.21(-0.55%)
Oct 17, 2022	37.90	38.45	37.27	38.00	150,777	+0.71(+1.92%)
Oct 14, 2022	38.78	39.38	37.10	37.28	267,066	-1.30(-3.37%)
Oct 13, 2022	35.79	38.65	35.40	38.58	287,067	+2.29(+6.32%)
Oct 12, 2022	35.41	36.70	34.99	36.29	307,529	+0.77(+2.18%)
Oct 11, 2022	33.99	35.65	33.78	35.52	329,552	+1.40(+4.10%)
Oct 10, 2022	33.93	34.52	33.46	34.12	185,627	+0.57(+1.69%)
Oct 07, 2022	34.37	34.37	33.40	33.55	340,117	-1.09(-3.15%)
Oct 06, 2022	34.72	35.18	34.63	34.64	192,510	-0.35(-0.99%)
Oct 05, 2022	34.28	35.12	34.20	34.99	169,904	+0.02(+0.06%)
Oct 04, 2022	33.76	34.99	33.76	34.97	188,415	+1.84(+5.54%)
Oct 03, 2022	33.01	33.39	32.74	33.13	231,159	+0.41(+1.24%)
Sep 30, 2022	32.71	33.52	32.40	32.73	272,308	+0.08(+0.24%)
Sep 29, 2022	32.58	32.95	32.37	32.65	219,883	-0.37(-1.11%)
Sep 28, 2022	31.86	33.38	31.88	33.01	279,646	+1.20(+3.78%)
Sep 27, 2022	32.07	32.75	31.67	31.81	312,237	-0.13(-0.40%)
Sep 26, 2022	31.75	32.36	31.75	31.94	310,504	-0.03(-0.09%)
Sep 23, 2022	31.79	32.05	31.43	31.97	210,006	-0.27(-0.83%)
Sep 22, 2022	32.58	32.73	31.85	32.24	169,188	-0.33(-1.01%)
Sep 21, 2022	32.81	33.50	32.53	32.57	150,306	-0.17(-0.52%)
Sep 20, 2022	32.87	33.19	32.46	32.74	129,683	-0.37(-1.11%)
Sep 19, 2022	32.41	33.19	32.34	33.10	177,474	+0.55(+1.68%)
Sep 16, 2022	32.45	32.63	31.64	32.56	507,877	-0.12(-0.36%)
Sep 15, 2022	32.43	33.12	32.41	32.68	141,490	+0.20(+0.61%)
Sep 14, 2022	32.93	33.02	32.04	32.48	249,893	-0.45(-1.36%)
Sep 13, 2022	33.33	33.48	32.63	32.92	239,656	-1.20(-3.52%)
Sep 12, 2022	33.83	34.26	33.79	34.13	299,568	+0.28(+0.82%)
Sep 09, 2022	33.31	33.90	32.92	33.85	149,449	+1.04(+3.18%)
Sep 08, 2022	32.20	33.10	31.95	32.80	171,594	+0.24(+0.73%)
Sep 07, 2022	31.72	32.60	31.53	32.57	197,640	+0.67(+2.09%)
Sep 06, 2022	32.67	33.34	31.69	31.90	201,074	-0.51(-1.56%)
Sep 02, 2022	32.67	33.51	32.26	32.41	278,678	-0.28(-0.85%)
Sep 01, 2022	32.46	32.71	31.96	32.68	173,321	+0.01(+0.03%)
Aug 31, 2022	33.11	33.15	32.50	32.67	227,579	-0.34(-1.02%)
Aug 30, 2022	33.36	33.40	32.71	33.01	144,118	-0.21(-0.63%)
Aug 29, 2022	33.31	33.74	32.93	33.22	279,938	-0.48(-1.41%)
Aug 26, 2022	35.06	35.34	33.70	33.70	164,629	-1.19(-3.41%)
Aug 25, 2022	34.49	34.97	34.01	34.89	260,011	+0.44(+1.27%)
Aug 24, 2022	34.12	34.73	34.12	34.45	95,830	+0.09(+0.26%)
Aug 23, 2022	34.78	35.34	34.34	34.36	123,514	-0.49(-1.39%)
Aug 22, 2022	35.79	35.79	34.65	34.85	218,380	-1.39(-3.83%)
Aug 19, 2022	36.39	36.89	36.14	36.23	185,039	-0.57(-1.56%)
Aug 18, 2022	36.43	36.88	36.17	36.81	125,633	+0.29(+0.79%)
Aug 17, 2022	36.37	36.94	36.34	36.52	160,378	-0.38(-1.02%)
Aug 16, 2022	36.06	37.13	36.06	36.90	155,249	+0.64(+1.78%)
Aug 15, 2022	35.67	36.25	35.38	36.25	187,193	+0.17(+0.47%)
Aug 12, 2022	36.12	36.24	35.64	36.08	213,649	+0.44(+1.22%)
Aug 11, 2022	35.62	36.06	35.52	35.65	429,024	+0.42(+1.18%)
Aug 10, 2022	34.70	35.78	34.42	35.23	312,598	+0.95(+2.78%)
Aug 09, 2022	33.84	34.31	33.32	34.28	215,390	+0.46(+1.35%)
Aug 08, 2022	33.90	34.55	33.62	33.82	221,280	-0.08(-0.23%)
Aug 05, 2022	34.26	34.51	33.64	33.90	265,456	-0.29(-0.84%)
Aug 04, 2022	33.85	34.42	33.45	34.19	451,412	+0.52(+1.53%)
Aug 03, 2022	33.77	34.03	33.44	33.68	434,213	+0.12(+0.35%)
Aug 02, 2022	32.90	33.84	32.71	33.56	566,236	+0.57(+1.71%)
Aug 01, 2022	33.43	33.71	32.78	32.99	408,694	-0.44(-1.30%)
Jul 29, 2022	33.71	34.54	33.32	33.43	438,082	-0.28(-0.82%)
Jul 28, 2022	38.81	38.82	30.89	33.71	1,753,959	-9.04(-21.15%)
Jul 27, 2022	41.69	42.91	41.56	42.75	168,645	+1.41(+3.41%)
Jul 26, 2022	41.23	42.13	41.13	41.34	133,479	-0.45(-1.07%)
Jul 25, 2022	41.46	41.95	41.04	41.78	156,085	+0.56(+1.35%)
Jul 22, 2022	41.80	42.09	40.34	41.23	152,899	-0.60(-1.45%)
Jul 21, 2022	41.28	41.86	41.01	41.83	183,247	+0.31(+0.74%)
Jul 20, 2022	40.77	41.67	40.39	41.53	80,173	+0.53(+1.28%)
Jul 19, 2022	39.62	41.06	39.57	41.00	209,352	+2.01(+5.16%)
Jul 18, 2022	39.33	39.92	37.70	38.99	160,457	+0.06(+0.15%)
Jul 15, 2022	38.87	39.29	38.28	38.93	157,747	+1.02(+2.69%)
Jul 14, 2022	38.29	38.67	37.80	37.91	209,169	-1.35(-3.43%)
Jul 13, 2022	39.58	39.65	38.94	39.26	166,342	-0.85(-2.13%)
Jul 12, 2022	40.02	40.49	39.76	40.11	305,575	-0.12(-0.30%)
Jul 11, 2022	40.17	40.69	39.99	40.23	337,474	-0.48(-1.17%)
Jul 08, 2022	40.68	41.31	40.27	40.70	366,502	+0.21(+0.51%)
Jul 07, 2022	40.16	41.44	40.16	40.50	475,803	+0.10(+0.25%)
Jul 06, 2022	41.00	41.53	40.33	40.40	326,308	-0.45(-1.09%)
Jul 05, 2022	39.34	40.97	38.77	40.84	337,667	+0.58(+1.43%)
Jul 01, 2022	38.40	40.46	37.76	40.27	306,888	+1.93(+5.04%)
Jun 30, 2022	38.02	38.97	37.34	38.34	213,704	-0.47(-1.20%)
Jun 29, 2022	38.85	39.12	38.12	38.80	130,566	-0.08(-0.20%)
Jun 28, 2022	39.50	40.27	38.86	38.88	239,111	-0.47(-1.18%)
Jun 27, 2022	39.69	39.73	38.82	39.35	165,884	+0.04(+0.10%)
Jun 24, 2022	37.99	39.90	37.84	39.31	365,380	+1.53(+4.04%)
Jun 23, 2022	37.51	37.87	36.75	37.78	184,576	+0.20(+0.53%)
Jun 22, 2022	37.00	37.89	36.91	37.58	190,137	-0.06(-0.16%)
Jun 21, 2022	38.18	38.48	37.60	37.64	213,564	+0.32(+0.85%)
Jun 17, 2022	37.21	37.90	36.70	37.32	437,534	+0.49(+1.32%)
Jun 16, 2022	36.70	37.12	36.09	36.84	310,586	-0.51(-1.35%)
Jun 15, 2022	37.16	38.31	36.62	37.34	306,788	+0.57(+1.54%)
Jun 14, 2022	36.93	38.48	36.29	36.78	340,152	+0.12(+0.32%)
Jun 13, 2022	37.17	37.77	36.39	36.66	297,989	-1.51(-3.95%)
Jun 10, 2022	38.42	39.10	37.78	38.17	186,878	-1.13(-2.88%)
Jun 09, 2022	40.73	41.40	39.17	39.30	222,240	-1.63(-3.97%)
Jun 08, 2022	40.83	41.40	40.49	40.92	173,821	-0.38(-0.91%)
Jun 07, 2022	40.86	41.65	40.76	41.30	117,574	-0.19(-0.45%)
Jun 06, 2022	41.21	41.98	40.93	41.49	209,375	+0.83(+2.05%)
Jun 03, 2022	40.73	40.73	40.15	40.66	115,064	-0.43(-1.04%)
Jun 02, 2022	40.31	41.43	40.23	41.08	145,737	+0.62(+1.54%)
Jun 01, 2022	41.28	41.28	40.02	40.46	148,652	-0.70(-1.71%)
May 31, 2022	40.74	41.55	40.29	41.16	449,971	-0.03(-0.07%)
May 27, 2022	40.32	41.20	40.26	41.19	150,388	+0.95(+2.36%)
May 26, 2022	39.48	40.31	39.12	40.24	235,088	+1.23(+3.15%)
May 25, 2022	38.10	39.28	37.78	39.01	237,161	+0.87(+2.28%)
May 24, 2022	38.32	38.56	37.08	38.14	215,074	-0.52(-1.36%)
May 23, 2022	37.36	39.03	37.27	38.67	303,878	+2.08(+5.68%)
May 20, 2022	37.28	37.53	35.67	36.59	232,778	-0.14(-0.38%)
May 19, 2022	37.12	37.70	36.63	36.72	316,421	-1.01(-2.68%)
May 18, 2022	38.49	38.96	37.20	37.73	258,565	-1.56(-3.98%)
May 17, 2022	39.03	39.50	38.65	39.30	160,773	+1.25(+3.28%)
May 16, 2022	38.78	38.82	37.70	38.05	262,732	-0.99(-2.54%)
May 13, 2022	39.08	39.64	38.48	39.04	192,624	+0.56(+1.47%)
May 12, 2022	37.97	38.71	37.47	38.48	269,521	+0.28(+0.73%)
May 11, 2022	38.40	39.60	37.92	38.20	201,697	-0.11(-0.28%)
May 10, 2022	39.81	41.30	37.44	38.31	342,791	-0.81(-2.08%)
May 09, 2022	39.93	40.84	38.87	39.12	307,196	-1.52(-3.75%)
May 06, 2022	41.68	41.68	40.17	40.65	236,866	-1.10(-2.63%)
May 05, 2022	43.07	43.24	41.33	41.74	225,491	-1.94(-4.44%)
May 04, 2022	42.71	43.89	41.54	43.69	307,416	+1.14(+2.68%)
May 03, 2022	42.78	43.56	42.23	42.55	405,817	-0.37(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.