Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2012 | 37.65 | 39.90 | 35.65 | 36.85 | 605 | -2.25(-5.75%) |
Apr 27, 2012 | 37.05 | 39.10 | 36.85 | 39.10 | 570 | +1.85(+4.97%) |
Apr 26, 2012 | 35.65 | 37.75 | 35.55 | 37.25 | 554 | +1.70(+4.78%) |
Apr 25, 2012 | 35.55 | 35.55 | 35.55 | 35.55 | 22 | +0.05(+0.14%) |
Apr 24, 2012 | 35.50 | 35.50 | 35.50 | 35.50 | 100 | +0.00(+0.00%) |
Apr 23, 2012 | 35.50 | 35.50 | 35.50 | 35.50 | 20 | -0.25(-0.70%) |
Apr 19, 2012 | 35.65 | 35.75 | 35.75 | 35.75 | 60 | +0.00(+0.00%) |
Apr 18, 2012 | 35.75 | 35.75 | 35.75 | 35.75 | 20 | +0.25(+0.70%) |
Apr 17, 2012 | 35.55 | 35.75 | 35.50 | 35.50 | 225 | -0.15(-0.42%) |
Apr 16, 2012 | 35.50 | 35.65 | 35.50 | 35.65 | 216 | -1.20(-3.26%) |
Apr 12, 2012 | 36.85 | 36.85 | 36.85 | 36.85 | 260 | -0.23(-0.62%) |
Apr 11, 2012 | 36.15 | 37.09 | 36.15 | 37.08 | 326 | +1.58(+4.45%) |
Apr 10, 2012 | 35.75 | 35.75 | 35.50 | 35.50 | 60 | +0.00(+0.00%) |
Apr 09, 2012 | 36.05 | 36.05 | 35.50 | 35.50 | 66 | -1.05(-2.87%) |
Apr 05, 2012 | 35.60 | 37.10 | 35.55 | 36.55 | 551 | +0.35(+0.97%) |
Apr 04, 2012 | 36.85 | 36.85 | 36.15 | 36.20 | 714 | -0.65(-1.76%) |
Apr 03, 2012 | 37.05 | 37.44 | 36.80 | 36.85 | 544 | -2.05(-5.26%) |
Apr 02, 2012 | 36.25 | 39.14 | 36.25 | 38.90 | 447 | +2.90(+8.04%) |
Mar 30, 2012 | 36.30 | 36.30 | 36.00 | 36.00 | 679 | +0.65(+1.84%) |
Mar 29, 2012 | 39.25 | 39.25 | 35.35 | 35.35 | 1,074 | -3.10(-8.06%) |
Mar 28, 2012 | 39.00 | 39.50 | 38.45 | 38.45 | 403 | -0.80(-2.04%) |
Mar 27, 2012 | 39.25 | 39.25 | 39.25 | 39.25 | 20 | -0.25(-0.63%) |
Mar 26, 2012 | 39.50 | 39.50 | 39.45 | 39.50 | 160 | +0.35(+0.89%) |
Mar 23, 2012 | 38.96 | 39.50 | 38.75 | 39.15 | 212 | -0.65(-1.63%) |
Mar 22, 2012 | 41.55 | 41.55 | 39.80 | 39.80 | 300 | -1.05(-2.57%) |
Mar 21, 2012 | 41.30 | 41.30 | 40.85 | 40.85 | 138 | -0.40(-0.97%) |
Mar 20, 2012 | 41.25 | 41.25 | 41.25 | 41.25 | 175 | +0.00(+0.00%) |
Mar 19, 2012 | 41.25 | 41.25 | 41.25 | 41.25 | 20 | -0.45(-1.08%) |
Mar 16, 2012 | 41.65 | 41.70 | 41.65 | 41.70 | 50 | +0.25(+0.60%) |
Mar 15, 2012 | 42.00 | 42.00 | 41.25 | 41.45 | 1,518 | -0.90(-2.13%) |
Mar 14, 2012 | 42.40 | 42.50 | 41.70 | 42.35 | 1,540 | -0.35(-0.82%) |
Mar 12, 2012 | 42.15 | 42.70 | 42.70 | 42.70 | 220 | +0.70(+1.67%) |
Mar 09, 2012 | 42.00 | 43.05 | 41.95 | 42.00 | 670 | -0.30(-0.71%) |
Mar 08, 2012 | 42.00 | 43.75 | 41.90 | 42.30 | 1,375 | +1.77(+4.37%) |
Mar 07, 2012 | 42.95 | 43.15 | 40.05 | 40.53 | 460 | -2.47(-5.74%) |
Mar 06, 2012 | 43.00 | 43.00 | 43.00 | 43.00 | 20 | -0.05(-0.12%) |
Mar 05, 2012 | 42.90 | 43.95 | 42.90 | 43.05 | 154 | -0.95(-2.16%) |
Mar 02, 2012 | 45.25 | 45.25 | 40.45 | 44.00 | 388 | -1.30(-2.87%) |
Mar 01, 2012 | 44.15 | 45.55 | 43.85 | 45.30 | 351 | +0.50(+1.12%) |
Feb 29, 2012 | 44.00 | 45.00 | 43.09 | 44.80 | 1,067 | +2.45(+5.79%) |
Feb 28, 2012 | 40.30 | 44.45 | 40.30 | 42.35 | 840 | +2.70(+6.81%) |
Feb 27, 2012 | 39.50 | 41.05 | 39.50 | 39.65 | 847 | -0.65(-1.61%) |
Feb 24, 2012 | 40.30 | 40.30 | 40.30 | 40.30 | 20 | -0.35(-0.86%) |
Feb 23, 2012 | 40.95 | 40.95 | 40.65 | 40.65 | 40 | -0.10(-0.25%) |
Feb 22, 2012 | 39.50 | 41.80 | 39.50 | 40.75 | 613 | +0.30(+0.74%) |
Feb 21, 2012 | 39.65 | 42.35 | 39.65 | 40.45 | 975 | +0.61(+1.53%) |
Feb 17, 2012 | 39.95 | 39.95 | 39.74 | 39.84 | 150 | +0.34(+0.86%) |
Feb 16, 2012 | 39.40 | 39.54 | 39.35 | 39.50 | 360 | +0.25(+0.64%) |
Feb 15, 2012 | 40.05 | 40.25 | 38.65 | 39.25 | 660 | -0.20(-0.51%) |
Feb 14, 2012 | 38.95 | 40.75 | 38.95 | 39.45 | 201 | +0.40(+1.02%) |
Feb 13, 2012 | 39.05 | 39.05 | 39.05 | 39.05 | 20 | -0.25(-0.64%) |
Feb 10, 2012 | 38.90 | 39.30 | 38.90 | 39.30 | 40 | -0.95(-2.36%) |
Feb 09, 2012 | 40.05 | 41.20 | 40.05 | 40.25 | 243 | +0.90(+2.29%) |
Feb 08, 2012 | 39.15 | 40.95 | 38.75 | 39.35 | 1,935 | +0.65(+1.68%) |
Feb 07, 2012 | 38.25 | 38.70 | 38.25 | 38.70 | 448 | -0.30(-0.77%) |
Feb 06, 2012 | 38.55 | 39.00 | 38.55 | 39.00 | 40 | +0.50(+1.30%) |
Feb 03, 2012 | 40.60 | 40.60 | 38.25 | 38.50 | 611 | -1.60(-3.99%) |
Feb 02, 2012 | 40.25 | 40.25 | 40.00 | 40.10 | 92 | -1.00(-2.43%) |
Feb 01, 2012 | 39.90 | 41.10 | 39.25 | 41.10 | 820 | +2.00(+5.12%) |
Jan 31, 2012 | 39.00 | 39.95 | 38.10 | 39.10 | 399 | -0.74(-1.86%) |
Jan 30, 2012 | 39.60 | 40.20 | 38.85 | 39.84 | 539 | +0.24(+0.61%) |
Jan 27, 2012 | 43.09 | 43.09 | 39.60 | 39.60 | 260 | -1.70(-4.12%) |
Jan 26, 2012 | 40.15 | 43.20 | 40.15 | 41.30 | 260 | +1.25(+3.12%) |
Jan 25, 2012 | 39.65 | 40.05 | 39.65 | 40.05 | 140 | -0.05(-0.12%) |
Jan 24, 2012 | 40.00 | 40.10 | 39.50 | 40.10 | 139 | +0.00(+0.00%) |
Jan 23, 2012 | 40.00 | 40.95 | 38.40 | 40.10 | 680 | -0.06(-0.15%) |
Jan 20, 2012 | 39.80 | 41.40 | 39.50 | 40.16 | 500 | +0.79(+2.00%) |
Jan 19, 2012 | 38.65 | 42.00 | 38.65 | 39.37 | 1,080 | +1.07(+2.80%) |
Jan 18, 2012 | 37.65 | 38.30 | 37.35 | 38.30 | 201 | +0.60(+1.59%) |
Jan 17, 2012 | 37.55 | 38.17 | 37.55 | 37.70 | 142 | +0.35(+0.94%) |
Jan 12, 2012 | 37.15 | 37.35 | 37.35 | 37.35 | 260 | -0.20(-0.53%) |
Jan 11, 2012 | 37.45 | 37.55 | 36.50 | 37.55 | 288 | +0.25(+0.67%) |
Jan 10, 2012 | 35.61 | 39.20 | 35.61 | 37.30 | 1,409 | +2.00(+5.67%) |
Jan 09, 2012 | 38.05 | 38.05 | 35.30 | 35.30 | 180 | -0.65(-1.81%) |
Jan 06, 2012 | 36.20 | 36.20 | 35.70 | 35.95 | 338 | +0.00(+0.00%) |
Jan 05, 2012 | 38.00 | 38.00 | 35.05 | 35.95 | 1,116 | -1.75(-4.64%) |
Jan 04, 2012 | 34.07 | 38.05 | 34.07 | 37.70 | 551 | +3.70(+10.88%) |
Dec 30, 2011 | 35.45 | 36.40 | 34.00 | 34.00 | 1,463 | -1.45(-4.09%) |
Dec 29, 2011 | 35.85 | 36.90 | 35.00 | 35.45 | 1,033 | -1.25(-3.41%) |
Dec 28, 2011 | 37.30 | 37.50 | 35.02 | 36.70 | 805 | -0.30(-0.81%) |
Dec 27, 2011 | 37.05 | 38.55 | 35.90 | 37.00 | 1,458 | -0.70(-1.86%) |
Dec 23, 2011 | 38.00 | 39.95 | 36.90 | 37.70 | 2,090 | -2.05(-5.16%) |
Dec 21, 2011 | 40.20 | 41.65 | 39.70 | 39.75 | 605 | -1.20(-2.93%) |
Dec 20, 2011 | 40.00 | 41.29 | 39.65 | 40.95 | 962 | +1.45(+3.67%) |
Dec 19, 2011 | 41.25 | 43.55 | 39.00 | 39.50 | 1,451 | -2.50(-5.95%) |
Dec 16, 2011 | 43.30 | 45.60 | 41.25 | 42.00 | 2,031 | -0.80(-1.87%) |
Dec 15, 2011 | 43.60 | 44.75 | 42.80 | 42.80 | 378 | -3.15(-6.86%) |
Dec 14, 2011 | 41.21 | 48.90 | 41.21 | 45.95 | 844 | +1.55(+3.49%) |
Dec 13, 2011 | 45.55 | 46.00 | 44.40 | 44.40 | 667 | -0.95(-2.09%) |
Dec 12, 2011 | 44.55 | 45.35 | 44.50 | 45.35 | 60 | -0.15(-0.33%) |
Dec 09, 2011 | 49.55 | 49.55 | 45.50 | 45.50 | 239 | +0.00(+0.00%) |
Dec 08, 2011 | 45.50 | 45.50 | 45.50 | 45.50 | 40 | +0.50(+1.11%) |
Dec 07, 2011 | 45.55 | 45.55 | 45.00 | 45.00 | 198 | -1.35(-2.91%) |
Dec 06, 2011 | 47.55 | 47.55 | 45.50 | 46.35 | 409 | -0.65(-1.38%) |
Dec 05, 2011 | 46.15 | 47.40 | 46.15 | 47.00 | 379 | -0.95(-1.98%) |
Dec 02, 2011 | 45.75 | 47.95 | 45.75 | 47.95 | 511 | +1.40(+3.01%) |
Dec 01, 2011 | 49.30 | 49.30 | 46.00 | 46.55 | 1,492 | -3.75(-7.46%) |
Nov 30, 2011 | 51.25 | 51.70 | 50.25 | 50.30 | 340 | -0.70(-1.37%) |
Nov 29, 2011 | 49.75 | 51.00 | 47.72 | 51.00 | 630 | +1.05(+2.10%) |
Nov 28, 2011 | 49.95 | 49.95 | 49.95 | 49.95 | 60 | +2.90(+6.16%) |
Nov 25, 2011 | 47.60 | 47.60 | 47.05 | 47.05 | 40 | -0.23(-0.49%) |
Nov 23, 2011 | 47.28 | 47.28 | 47.28 | 47.28 | 20 | -2.72(-5.44%) |
Nov 22, 2011 | 48.05 | 50.00 | 45.75 | 50.00 | 653 | +0.99(+2.02%) |
Nov 21, 2011 | 46.50 | 50.00 | 45.00 | 49.01 | 2,801 | +2.07(+4.41%) |
Nov 18, 2011 | 47.71 | 47.75 | 46.50 | 46.94 | 638 | -1.31(-2.72%) |
Nov 17, 2011 | 48.15 | 49.65 | 47.55 | 48.25 | 295 | -0.50(-1.03%) |
Nov 16, 2011 | 48.01 | 49.70 | 48.01 | 48.75 | 120 | +0.70(+1.46%) |
Nov 15, 2011 | 47.15 | 48.80 | 46.50 | 48.05 | 280 | -0.55(-1.13%) |
Nov 14, 2011 | 48.80 | 49.49 | 48.60 | 48.60 | 451 | -0.15(-0.31%) |
Nov 11, 2011 | 46.50 | 48.75 | 46.50 | 48.75 | 90 | +0.00(+0.00%) |
Nov 09, 2011 | 48.40 | 48.75 | 48.75 | 48.75 | 100 | -0.05(-0.10%) |
Nov 08, 2011 | 48.50 | 48.85 | 47.15 | 48.80 | 565 | +1.15(+2.41%) |
Nov 07, 2011 | 47.65 | 48.65 | 47.60 | 47.65 | 425 | -1.35(-2.76%) |
Nov 04, 2011 | 49.60 | 49.60 | 47.64 | 49.00 | 539 | +0.50(+1.03%) |
Nov 03, 2011 | 48.60 | 48.75 | 48.30 | 48.50 | 922 | -0.25(-0.51%) |
Nov 02, 2011 | 49.80 | 49.90 | 46.50 | 48.75 | 520 | +0.50(+1.04%) |
Nov 01, 2011 | 46.55 | 49.74 | 46.55 | 48.25 | 483 | +0.75(+1.58%) |
Oct 31, 2011 | 47.40 | 47.75 | 46.50 | 47.50 | 540 | +0.10(+0.21%) |
Oct 28, 2011 | 46.75 | 47.50 | 46.50 | 47.40 | 380 | -1.40(-2.87%) |
Oct 27, 2011 | 46.05 | 50.00 | 46.05 | 48.80 | 2,308 | +0.80(+1.67%) |
Oct 26, 2011 | 46.30 | 48.00 | 46.30 | 48.00 | 40 | -0.50(-1.03%) |
Oct 25, 2011 | 48.20 | 49.10 | 48.15 | 48.50 | 610 | +0.45(+0.94%) |
Oct 24, 2011 | 46.40 | 48.05 | 46.40 | 48.05 | 66 | +2.05(+4.46%) |
Oct 21, 2011 | 47.65 | 48.30 | 45.00 | 46.00 | 964 | +0.95(+2.11%) |
Oct 20, 2011 | 49.10 | 49.10 | 45.05 | 45.05 | 230 | -4.45(-8.99%) |
Oct 19, 2011 | 49.65 | 51.25 | 49.50 | 49.50 | 2,271 | -1.40(-2.75%) |
Oct 18, 2011 | 49.78 | 51.25 | 49.78 | 50.90 | 682 | +1.40(+2.83%) |
Oct 14, 2011 | 51.05 | 49.50 | 49.50 | 49.50 | 40 | +0.00(+0.00%) |
Oct 13, 2011 | 49.15 | 50.75 | 49.15 | 49.50 | 214 | -1.90(-3.70%) |
Oct 12, 2011 | 50.00 | 51.40 | 49.95 | 51.40 | 300 | +1.04(+2.07%) |
Oct 11, 2011 | 50.00 | 50.36 | 50.00 | 50.36 | 280 | +0.85(+1.73%) |
Oct 10, 2011 | 49.50 | 50.00 | 47.55 | 49.51 | 892 | -0.20(-0.39%) |
Oct 07, 2011 | 50.50 | 50.50 | 49.45 | 49.70 | 60 | -0.90(-1.78%) |
Oct 06, 2011 | 45.20 | 50.60 | 45.20 | 50.60 | 1,200 | +1.25(+2.53%) |
Oct 05, 2011 | 45.65 | 52.33 | 43.80 | 49.35 | 2,565 | +1.85(+3.89%) |
Oct 04, 2011 | 51.25 | 51.36 | 45.50 | 47.50 | 1,961 | -4.50(-8.65%) |
Oct 03, 2011 | 50.40 | 52.00 | 50.40 | 52.00 | 360 | -2.10(-3.88%) |
Sep 30, 2011 | 56.10 | 56.10 | 50.21 | 54.10 | 226 | -0.90(-1.64%) |
Sep 29, 2011 | 55.25 | 55.25 | 52.80 | 55.00 | 1,037 | +0.00(+0.00%) |
Sep 28, 2011 | 54.40 | 55.50 | 53.70 | 55.00 | 885 | +4.75(+9.45%) |
Sep 27, 2011 | 52.40 | 54.40 | 50.25 | 50.25 | 428 | -0.97(-1.89%) |
Sep 26, 2011 | 45.10 | 52.50 | 45.10 | 51.22 | 1,261 | +1.92(+3.89%) |
Sep 23, 2011 | 47.00 | 51.00 | 47.00 | 49.30 | 2,936 | -2.20(-4.27%) |
Sep 22, 2011 | 54.05 | 54.05 | 51.50 | 51.50 | 1,276 | -6.83(-11.70%) |
Sep 21, 2011 | 53.21 | 58.33 | 53.21 | 58.33 | 86 | +0.30(+0.51%) |
Sep 20, 2011 | 55.85 | 58.75 | 54.15 | 58.03 | 1,959 | +1.58(+2.80%) |
Sep 19, 2011 | 52.65 | 56.45 | 51.00 | 56.45 | 1,832 | +2.75(+5.12%) |
Sep 16, 2011 | 61.00 | 61.00 | 52.20 | 53.70 | 2,606 | -1.89(-3.41%) |
Sep 15, 2011 | 53.16 | 58.10 | 52.30 | 55.59 | 1,468 | +0.65(+1.18%) |
Sep 14, 2011 | 53.01 | 54.95 | 52.55 | 54.95 | 100 | +0.28(+0.51%) |
Sep 13, 2011 | 54.00 | 56.84 | 52.52 | 54.66 | 744 | +1.52(+2.85%) |
Sep 12, 2011 | 52.60 | 53.25 | 52.55 | 53.15 | 620 | -1.25(-2.30%) |
Sep 09, 2011 | 53.50 | 55.00 | 53.50 | 54.40 | 882 | -1.70(-3.03%) |
Sep 08, 2011 | 58.80 | 58.80 | 55.95 | 56.10 | 200 | -0.50(-0.88%) |
Sep 07, 2011 | 55.80 | 58.19 | 53.50 | 56.60 | 944 | +1.60(+2.91%) |
Sep 06, 2011 | 59.54 | 59.54 | 55.00 | 55.00 | 2,693 | -3.90(-6.62%) |
Sep 02, 2011 | 60.95 | 60.95 | 58.50 | 58.90 | 360 | -0.41(-0.70%) |
Sep 01, 2011 | 59.30 | 59.45 | 58.50 | 59.31 | 520 | +0.78(+1.34%) |
Aug 31, 2011 | 57.70 | 59.35 | 57.70 | 58.53 | 920 | +0.88(+1.53%) |
Aug 30, 2011 | 55.60 | 59.45 | 54.26 | 57.65 | 2,372 | +2.60(+4.72%) |
Aug 29, 2011 | 56.94 | 57.20 | 53.50 | 55.05 | 2,447 | -3.38(-5.78%) |
Aug 26, 2011 | 56.75 | 58.85 | 55.05 | 58.42 | 1,149 | +0.92(+1.61%) |
Aug 25, 2011 | 52.85 | 57.50 | 52.80 | 57.50 | 4,827 | +5.00(+9.52%) |
Aug 24, 2011 | 48.99 | 55.80 | 47.90 | 52.50 | 4,028 | +4.50(+9.38%) |
Aug 23, 2011 | 46.09 | 48.80 | 46.09 | 48.00 | 2,438 | +1.85(+4.01%) |
Aug 22, 2011 | 45.00 | 47.45 | 45.00 | 46.15 | 1,680 | +1.75(+3.94%) |
Aug 19, 2011 | 40.35 | 47.45 | 40.35 | 44.40 | 2,806 | -1.12(-2.46%) |
Aug 18, 2011 | 47.20 | 47.20 | 45.52 | 45.52 | 120 | -0.98(-2.11%) |
Aug 17, 2011 | 46.80 | 49.00 | 46.50 | 46.50 | 511 | -0.40(-0.85%) |
Aug 16, 2011 | 47.34 | 49.25 | 43.20 | 46.90 | 1,753 | +1.50(+3.30%) |
Aug 15, 2011 | 45.00 | 46.25 | 45.00 | 45.40 | 238 | +2.30(+5.34%) |
Aug 12, 2011 | 47.60 | 47.60 | 41.50 | 43.10 | 240 | -0.95(-2.16%) |
Aug 11, 2011 | 42.86 | 47.66 | 42.86 | 44.05 | 320 | -1.70(-3.72%) |
Aug 10, 2011 | 41.15 | 47.25 | 40.16 | 45.75 | 1,400 | +5.75(+14.38%) |
Aug 09, 2011 | 40.15 | 40.80 | 35.75 | 40.00 | 2,022 | +0.00(+0.00%) |
Aug 08, 2011 | 41.35 | 41.50 | 40.00 | 40.00 | 1,482 | -4.25(-9.60%) |
Aug 05, 2011 | 44.00 | 44.82 | 44.00 | 44.25 | 937 | +1.64(+3.85%) |
Aug 04, 2011 | 43.75 | 43.85 | 42.30 | 42.61 | 1,350 | -1.64(-3.71%) |
Aug 03, 2011 | 43.90 | 44.25 | 43.90 | 44.25 | 634 | +0.00(+0.00%) |
Aug 02, 2011 | 44.05 | 45.00 | 44.05 | 44.25 | 960 | -0.75(-1.67%) |
Aug 01, 2011 | 44.65 | 46.95 | 44.55 | 45.00 | 1,902 | +0.35(+0.78%) |
Jul 29, 2011 | 46.15 | 46.30 | 44.65 | 44.65 | 992 | -1.10(-2.40%) |
Jul 28, 2011 | 46.75 | 46.75 | 45.75 | 45.75 | 324 | -0.60(-1.29%) |
Jul 27, 2011 | 47.50 | 49.24 | 45.55 | 46.35 | 355 | -0.99(-2.09%) |
Jul 26, 2011 | 45.55 | 47.50 | 45.07 | 47.34 | 348 | +1.49(+3.25%) |
Jul 25, 2011 | 45.18 | 47.50 | 45.00 | 45.85 | 1,663 | -0.80(-1.71%) |
Jul 22, 2011 | 46.65 | 48.60 | 45.50 | 46.65 | 500 | +1.15(+2.53%) |
Jul 21, 2011 | 45.00 | 45.85 | 44.85 | 45.50 | 1,884 | +0.00(+0.00%) |
Jul 20, 2011 | 46.55 | 50.75 | 45.00 | 45.50 | 6,539 | -2.90(-5.99%) |
Jul 19, 2011 | 49.50 | 49.50 | 47.45 | 48.40 | 1,616 | -0.80(-1.63%) |
Jul 18, 2011 | 50.15 | 50.15 | 49.20 | 49.20 | 120 | -2.05(-4.00%) |
Jul 15, 2011 | 50.30 | 52.34 | 47.96 | 51.25 | 879 | +0.26(+0.50%) |
Jul 14, 2011 | 49.05 | 51.25 | 48.10 | 50.99 | 760 | +1.24(+2.50%) |
Jul 13, 2011 | 47.95 | 51.30 | 47.60 | 49.75 | 1,643 | +2.20(+4.63%) |
Jul 12, 2011 | 47.00 | 50.20 | 47.00 | 47.55 | 1,317 | -0.35(-0.73%) |
Jul 11, 2011 | 52.65 | 52.65 | 47.05 | 47.90 | 1,793 | -4.60(-8.76%) |
Jul 08, 2011 | 51.30 | 54.65 | 50.50 | 52.50 | 1,414 | -0.40(-0.76%) |
Jul 07, 2011 | 51.10 | 54.90 | 51.10 | 52.90 | 360 | +1.65(+3.22%) |
Jul 06, 2011 | 56.20 | 56.20 | 50.50 | 51.25 | 3,495 | -3.70(-6.73%) |
Jul 05, 2011 | 52.15 | 55.00 | 50.85 | 54.95 | 921 | +4.15(+8.17%) |
Jul 01, 2011 | 48.45 | 51.05 | 48.45 | 50.80 | 832 | +2.55(+5.28%) |
Jun 30, 2011 | 49.40 | 49.45 | 46.10 | 48.25 | 1,715 | +1.85(+3.99%) |
Jun 29, 2011 | 46.90 | 47.70 | 45.00 | 46.40 | 3,454 | +0.40(+0.87%) |
Jun 28, 2011 | 45.00 | 47.20 | 45.00 | 46.00 | 2,174 | +1.85(+4.19%) |
Jun 27, 2011 | 44.10 | 52.50 | 41.00 | 44.15 | 12,258 | -9.40(-17.55%) |
Jun 24, 2011 | 52.90 | 53.55 | 51.25 | 53.55 | 2,388 | -0.80(-1.47%) |
Jun 23, 2011 | 56.25 | 56.25 | 54.35 | 54.35 | 472 | -2.00(-3.55%) |
Jun 22, 2011 | 56.50 | 57.45 | 56.25 | 56.35 | 743 | +0.10(+0.18%) |
Jun 21, 2011 | 56.25 | 56.50 | 56.25 | 56.25 | 223 | +0.00(+0.00%) |
Jun 20, 2011 | 56.30 | 57.90 | 56.25 | 56.25 | 847 | -2.05(-3.52%) |
Jun 17, 2011 | 58.30 | 58.30 | 58.30 | 58.30 | 20 | +0.20(+0.34%) |
Jun 16, 2011 | 59.70 | 59.75 | 58.10 | 58.10 | 1,254 | -1.80(-3.01%) |
Jun 15, 2011 | 59.55 | 60.00 | 59.55 | 59.90 | 644 | +0.15(+0.25%) |
Jun 14, 2011 | 59.85 | 60.50 | 59.75 | 59.75 | 2,750 | -0.15(-0.25%) |
Jun 13, 2011 | 60.35 | 60.35 | 59.75 | 59.90 | 640 | -0.35(-0.58%) |
Jun 10, 2011 | 59.75 | 60.25 | 59.50 | 60.25 | 1,373 | +0.50(+0.84%) |
Jun 09, 2011 | 58.05 | 59.95 | 57.90 | 59.75 | 1,199 | +0.40(+0.67%) |
Jun 08, 2011 | 59.80 | 61.70 | 59.30 | 59.35 | 1,205 | -2.05(-3.34%) |
Jun 07, 2011 | 62.50 | 62.55 | 61.35 | 61.40 | 2,486 | -1.94(-3.06%) |
Jun 06, 2011 | 63.50 | 64.20 | 62.90 | 63.34 | 482 | -0.86(-1.34%) |
Jun 03, 2011 | 63.50 | 64.65 | 63.50 | 64.20 | 180 | -1.75(-2.65%) |
May 24, 2011 | 64.30 | 67.35 | 64.30 | 65.95 | 3,220 | +1.23(+1.91%) |
May 23, 2011 | 63.80 | 64.72 | 63.75 | 64.72 | 320 | -2.03(-3.05%) |
May 20, 2011 | 64.80 | 66.78 | 64.80 | 66.75 | 461 | +1.10(+1.68%) |
May 19, 2011 | 65.75 | 66.23 | 65.65 | 65.65 | 1,439 | +0.20(+0.31%) |
May 17, 2011 | 66.20 | 65.45 | 65.45 | 65.45 | 840 | +2.55(+4.05%) |
May 16, 2011 | 63.55 | 65.00 | 62.90 | 62.90 | 3,758 | -0.65(-1.02%) |
May 13, 2011 | 63.55 | 63.95 | 63.55 | 63.55 | 1,313 | -0.50(-0.78%) |
May 12, 2011 | 63.55 | 64.15 | 63.55 | 64.05 | 806 | +0.45(+0.71%) |
May 11, 2011 | 64.05 | 64.25 | 63.55 | 63.60 | 848 | -0.31(-0.48%) |
May 10, 2011 | 65.50 | 65.50 | 63.90 | 63.91 | 500 | -0.99(-1.52%) |
May 09, 2011 | 62.95 | 65.95 | 62.55 | 64.90 | 6,412 | +2.40(+3.84%) |
May 06, 2011 | 65.25 | 65.30 | 62.50 | 62.50 | 3,114 | -2.85(-4.36%) |
May 05, 2011 | 67.04 | 67.04 | 65.00 | 65.35 | 1,275 | -0.80(-1.21%) |
May 04, 2011 | 66.00 | 68.70 | 64.85 | 66.15 | 6,964 | +0.15(+0.23%) |
May 03, 2011 | 68.05 | 68.10 | 65.90 | 66.00 | 3,977 | -2.50(-3.65%) |