Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 1.760 | 2.498 | 1.750 | 2.295 | 89,279 | +0.54(+31.14%) |
Apr 27, 2023 | 1.750 | 1.750 | 1.750 | 1.750 | 528 | -0.00(-0.10%) |
Apr 26, 2023 | 1.800 | 1.880 | 1.750 | 1.752 | 35,696 | +0.00(+0.11%) |
Apr 25, 2023 | 1.750 | 1.780 | 1.750 | 1.750 | 3,805 | -0.00(-0.15%) |
Apr 24, 2023 | 1.770 | 1.810 | 1.750 | 1.753 | 4,162 | -0.07(-3.70%) |
Apr 21, 2023 | 2.000 | 2.083 | 1.781 | 1.820 | 18,128 | -0.23(-11.22%) |
Apr 20, 2023 | 2.140 | 2.263 | 2.050 | 2.050 | 16,698 | -0.09(-4.21%) |
Apr 19, 2023 | 2.340 | 2.350 | 2.060 | 2.140 | 8,186 | -0.07(-3.39%) |
Apr 18, 2023 | 2.454 | 2.454 | 2.200 | 2.215 | 38,275 | -0.17(-6.93%) |
Apr 17, 2023 | 2.320 | 2.560 | 2.230 | 2.380 | 26,492 | +0.25(+11.74%) |
Apr 14, 2023 | 2.910 | 3.000 | 2.120 | 2.130 | 58,741 | -0.14(-6.17%) |
Apr 13, 2023 | 2.280 | 2.328 | 2.270 | 2.270 | 3,932 | +0.10(+4.61%) |
Apr 12, 2023 | 2.290 | 2.360 | 2.160 | 2.170 | 10,325 | -0.14(-6.06%) |
Apr 11, 2023 | 2.292 | 2.414 | 2.292 | 2.310 | 2,022 | +0.02(+0.87%) |
Apr 10, 2023 | 2.270 | 2.450 | 2.160 | 2.290 | 3,102 | -0.06(-2.55%) |
Apr 06, 2023 | 2.345 | 2.530 | 2.312 | 2.350 | 4,341 | +0.16(+7.31%) |
Apr 05, 2023 | 2.490 | 2.490 | 2.170 | 2.190 | 9,190 | -0.33(-13.10%) |
Apr 04, 2023 | 2.730 | 2.730 | 2.510 | 2.520 | 9,221 | -0.23(-8.42%) |
Apr 03, 2023 | 2.410 | 3.900 | 2.300 | 2.752 | 118,807 | -0.35(-11.21%) |
Mar 31, 2023 | 2.700 | 3.215 | 2.700 | 3.099 | 19,050 | +0.30(+10.70%) |
Mar 30, 2023 | 2.900 | 2.900 | 2.777 | 2.800 | 1,447 | -0.10(-3.46%) |
Mar 29, 2023 | 2.905 | 3.000 | 2.750 | 2.901 | 10,031 | -0.13(-4.42%) |
Mar 28, 2023 | 2.955 | 3.107 | 2.955 | 3.034 | 1,265 | +0.03(+1.15%) |
Mar 27, 2023 | 3.025 | 3.025 | 2.905 | 3.000 | 965 | -0.05(-1.64%) |
Mar 24, 2023 | 3.150 | 3.150 | 2.905 | 3.050 | 1,524 | -0.05(-1.61%) |
Mar 23, 2023 | 3.062 | 3.100 | 2.905 | 3.100 | 8,411 | +0.00(+0.00%) |
Mar 22, 2023 | 3.050 | 3.100 | 3.050 | 3.100 | 3,980 | +0.00(+0.00%) |
Mar 21, 2023 | 3.135 | 3.135 | 3.010 | 3.100 | 3,734 | -0.05(-1.59%) |
Mar 20, 2023 | 3.100 | 3.204 | 3.100 | 3.150 | 2,102 | -0.09(-2.78%) |
Mar 17, 2023 | 3.131 | 3.265 | 3.100 | 3.240 | 3,548 | -0.02(-0.77%) |
Mar 16, 2023 | 3.500 | 3.500 | 3.225 | 3.265 | 6,858 | -0.03(-1.06%) |
Mar 15, 2023 | 3.850 | 3.850 | 3.250 | 3.300 | 6,625 | -0.50(-13.16%) |
Mar 14, 2023 | 3.975 | 3.975 | 3.697 | 3.800 | 2,215 | -0.15(-3.80%) |
Mar 13, 2023 | 3.855 | 4.050 | 3.600 | 3.950 | 4,436 | -0.10(-2.47%) |
Mar 10, 2023 | 3.550 | 4.050 | 3.550 | 4.050 | 466 | +0.00(+0.00%) |
Mar 09, 2023 | 4.144 | 4.144 | 3.800 | 4.050 | 3,684 | -0.05(-1.22%) |
Mar 08, 2023 | 4.100 | 4.175 | 3.900 | 4.100 | 6,406 | -0.05(-1.20%) |
Mar 07, 2023 | 4.150 | 4.175 | 4.000 | 4.150 | 2,027 | +0.00(+0.00%) |
Mar 06, 2023 | 4.150 | 4.250 | 4.150 | 4.150 | 6,844 | +0.00(+0.00%) |
Mar 03, 2023 | 4.250 | 4.250 | 4.050 | 4.150 | 7,436 | -0.15(-3.49%) |
Mar 02, 2023 | 3.950 | 4.350 | 3.950 | 4.300 | 8,714 | +0.15(+3.61%) |
Mar 01, 2023 | 3.750 | 4.400 | 3.705 | 4.150 | 45,540 | +0.45(+12.18%) |
Feb 28, 2023 | 3.866 | 3.866 | 3.400 | 3.700 | 99,041 | +0.20(+5.70%) |
Feb 27, 2023 | 3.370 | 3.678 | 3.358 | 3.500 | 3,362 | +0.40(+12.90%) |
Feb 24, 2023 | 3.582 | 3.750 | 2.931 | 3.100 | 8,426 | -0.56(-15.35%) |
Feb 23, 2023 | 4.015 | 4.023 | 3.580 | 3.662 | 10,502 | -0.34(-8.58%) |
Feb 22, 2023 | 4.144 | 4.200 | 4.000 | 4.005 | 3,204 | -0.09(-2.30%) |
Feb 21, 2023 | 4.050 | 4.200 | 4.050 | 4.100 | 1,577 | -0.03(-0.67%) |
Feb 17, 2023 | 4.200 | 4.200 | 4.055 | 4.128 | 2,080 | -0.07(-1.73%) |
Feb 16, 2023 | 4.150 | 4.200 | 4.000 | 4.200 | 3,629 | +0.05(+1.20%) |
Feb 15, 2023 | 4.050 | 4.200 | 4.031 | 4.150 | 9,149 | +0.15(+3.75%) |
Feb 14, 2023 | 4.144 | 4.144 | 3.854 | 4.000 | 7,772 | -0.05(-1.25%) |
Feb 13, 2023 | 3.750 | 4.100 | 3.650 | 4.051 | 26,933 | +0.30(+8.01%) |
Feb 10, 2023 | 3.550 | 3.750 | 3.400 | 3.750 | 5,385 | +0.20(+5.63%) |
Feb 09, 2023 | 3.250 | 3.902 | 3.250 | 3.550 | 31,126 | +0.30(+9.23%) |
Feb 08, 2023 | 3.439 | 3.439 | 3.200 | 3.250 | 15,876 | -0.25(-7.01%) |
Feb 07, 2023 | 3.400 | 3.495 | 3.347 | 3.495 | 4,463 | +0.10(+2.79%) |
Feb 06, 2023 | 3.150 | 3.400 | 2.850 | 3.400 | 5,024 | +0.27(+8.63%) |
Feb 03, 2023 | 3.495 | 3.495 | 2.955 | 3.130 | 23,381 | -0.26(-7.79%) |
Feb 02, 2023 | 3.470 | 3.700 | 3.248 | 3.394 | 74,579 | +0.36(+12.03%) |
Feb 01, 2023 | 2.689 | 3.100 | 2.560 | 3.030 | 25,994 | +0.33(+12.43%) |
Jan 31, 2023 | 2.275 | 2.695 | 2.235 | 2.695 | 32,824 | +0.49(+22.50%) |
Jan 30, 2023 | 2.160 | 2.232 | 2.151 | 2.200 | 4,947 | +0.05(+2.33%) |
Jan 27, 2023 | 2.150 | 2.268 | 2.130 | 2.150 | 1,810 | -0.05(-2.27%) |
Jan 26, 2023 | 2.271 | 2.274 | 2.175 | 2.200 | 6,340 | +0.00(+0.00%) |
Jan 25, 2023 | 2.130 | 2.200 | 2.130 | 2.200 | 1,355 | +0.05(+2.33%) |
Jan 24, 2023 | 2.178 | 2.178 | 2.125 | 2.150 | 1,565 | -0.06(-2.58%) |
Jan 23, 2023 | 2.275 | 2.275 | 2.125 | 2.207 | 513 | +0.00(+0.11%) |
Jan 20, 2023 | 2.292 | 2.292 | 2.125 | 2.204 | 2,097 | -0.02(-0.70%) |
Jan 19, 2023 | 2.150 | 2.224 | 2.105 | 2.220 | 1,462 | +0.12(+5.71%) |
Jan 18, 2023 | 2.150 | 2.159 | 2.100 | 2.100 | 4,106 | -0.05(-2.44%) |
Jan 17, 2023 | 2.170 | 2.292 | 2.050 | 2.152 | 13,517 | -0.06(-2.60%) |
Jan 13, 2023 | 2.300 | 2.300 | 2.204 | 2.210 | 2,321 | -0.06(-2.86%) |
Jan 12, 2023 | 2.269 | 2.275 | 2.200 | 2.275 | 3,098 | +0.03(+1.20%) |
Jan 11, 2023 | 2.200 | 2.273 | 2.162 | 2.248 | 1,613 | +0.15(+7.05%) |
Jan 10, 2023 | 2.100 | 2.100 | 2.100 | 2.100 | 835 | +0.00(+0.00%) |
Jan 09, 2023 | 2.248 | 2.280 | 2.100 | 2.100 | 2,929 | +0.01(+0.45%) |
Jan 06, 2023 | 2.250 | 2.300 | 2.050 | 2.091 | 5,541 | -0.16(-7.09%) |
Jan 05, 2023 | 1.918 | 2.269 | 1.918 | 2.250 | 27,200 | +0.33(+17.31%) |
Jan 04, 2023 | 1.790 | 1.918 | 1.790 | 1.918 | 534 | +0.12(+6.53%) |
Jan 03, 2023 | 1.979 | 1.979 | 1.800 | 1.800 | 5,682 | -0.08(-4.48%) |
Dec 30, 2022 | 1.850 | 1.920 | 1.850 | 1.885 | 4,782 | +0.03(+1.86%) |
Dec 29, 2022 | 1.840 | 1.851 | 1.800 | 1.851 | 1,982 | +0.01(+0.57%) |
Dec 28, 2022 | 1.800 | 1.840 | 1.755 | 1.840 | 4,194 | +0.06(+3.63%) |
Dec 27, 2022 | 1.800 | 1.800 | 1.750 | 1.776 | 1,132 | -0.01(-0.84%) |
Dec 23, 2022 | 1.765 | 1.845 | 1.750 | 1.790 | 2,754 | +0.04(+2.29%) |
Dec 22, 2022 | 1.780 | 1.785 | 1.750 | 1.750 | 5,161 | -0.12(-6.39%) |
Dec 21, 2022 | 1.840 | 1.870 | 1.840 | 1.870 | 750 | -0.03(-1.58%) |
Dec 20, 2022 | 1.897 | 1.920 | 1.831 | 1.900 | 567 | +0.02(+1.33%) |
Dec 19, 2022 | 1.860 | 1.905 | 1.859 | 1.875 | 893 | +0.01(+0.56%) |
Dec 16, 2022 | 1.823 | 1.865 | 1.780 | 1.865 | 393 | +0.06(+3.41%) |
Dec 15, 2022 | 1.860 | 1.909 | 1.772 | 1.803 | 2,558 | -0.05(-2.80%) |
Dec 14, 2022 | 1.865 | 1.973 | 1.750 | 1.855 | 7,953 | -0.04(-2.37%) |
Dec 13, 2022 | 1.970 | 1.970 | 1.900 | 1.900 | 1,522 | -0.07(-3.68%) |
Dec 12, 2022 | 1.909 | 1.973 | 1.845 | 1.972 | 2,727 | +0.12(+6.59%) |
Dec 09, 2022 | 2.019 | 2.020 | 1.850 | 1.851 | 4,665 | -0.03(-1.57%) |
Dec 08, 2022 | 1.705 | 1.998 | 1.705 | 1.880 | 2,100 | -0.00(-0.24%) |
Dec 07, 2022 | 1.955 | 1.974 | 1.627 | 1.885 | 7,103 | -0.07(-3.68%) |
Dec 06, 2022 | 2.000 | 2.000 | 1.955 | 1.956 | 1,434 | -0.09(-4.56%) |
Dec 05, 2022 | 2.050 | 2.095 | 1.950 | 2.050 | 4,142 | -0.05(-2.15%) |
Dec 02, 2022 | 1.900 | 2.100 | 1.900 | 2.095 | 3,455 | +0.10(+4.75%) |
Dec 01, 2022 | 2.099 | 2.100 | 1.955 | 2.000 | 5,048 | -0.03(-1.31%) |
Nov 30, 2022 | 2.110 | 2.110 | 1.955 | 2.026 | 1,419 | -0.02(-1.15%) |
Nov 29, 2022 | 2.010 | 2.111 | 2.010 | 2.050 | 235 | +0.03(+1.74%) |
Nov 28, 2022 | 2.000 | 2.075 | 1.950 | 2.015 | 2,285 | -0.06(-2.89%) |
Nov 25, 2022 | 2.110 | 2.110 | 2.075 | 2.075 | 174 | -0.03(-1.61%) |
Nov 23, 2022 | 1.995 | 2.115 | 1.995 | 2.109 | 3,174 | +0.05(+2.63%) |
Nov 22, 2022 | 2.106 | 2.106 | 2.055 | 2.055 | 1,926 | -0.06(-2.74%) |
Nov 21, 2022 | 2.060 | 2.113 | 2.060 | 2.113 | 153 | +0.01(+0.62%) |
Nov 18, 2022 | 2.128 | 2.128 | 2.100 | 2.100 | 1,234 | -0.02(-1.18%) |
Nov 17, 2022 | 2.150 | 2.151 | 2.125 | 2.125 | 812 | -0.00(-0.12%) |
Nov 16, 2022 | 2.139 | 2.140 | 2.127 | 2.127 | 1,456 | -0.01(-0.54%) |
Nov 15, 2022 | 2.145 | 2.151 | 2.128 | 2.139 | 2,759 | +0.02(+0.78%) |
Nov 14, 2022 | 2.179 | 2.179 | 2.123 | 2.123 | 276 | +0.05(+2.26%) |
Nov 11, 2022 | 2.150 | 2.150 | 2.050 | 2.075 | 6,485 | -0.08(-3.49%) |
Nov 10, 2022 | 2.205 | 2.205 | 2.123 | 2.151 | 3,289 | -0.06(-2.69%) |
Nov 09, 2022 | 2.245 | 2.325 | 2.210 | 2.210 | 1,650 | -0.04(-1.56%) |
Nov 08, 2022 | 2.250 | 2.252 | 2.220 | 2.245 | 1,033 | -0.05(-2.37%) |
Nov 07, 2022 | 2.481 | 2.499 | 2.300 | 2.300 | 1,108 | -0.10(-4.19%) |
Nov 04, 2022 | 2.389 | 2.400 | 2.389 | 2.400 | 1,302 | +0.10(+4.35%) |
Nov 03, 2022 | 2.400 | 2.400 | 2.300 | 2.300 | 280 | +0.00(+0.00%) |
Nov 02, 2022 | 2.350 | 2.354 | 2.300 | 2.300 | 944 | -0.01(-0.22%) |
Nov 01, 2022 | 2.350 | 2.365 | 2.305 | 2.305 | 1,175 | -0.10(-3.98%) |
Oct 31, 2022 | 2.401 | 2.401 | 2.401 | 2.401 | 182 | +0.00(+0.02%) |
Oct 28, 2022 | 2.401 | 2.408 | 2.365 | 2.400 | 3,335 | -0.00(-0.02%) |
Oct 27, 2022 | 2.401 | 2.450 | 2.401 | 2.401 | 395 | +0.04(+1.50%) |
Oct 26, 2022 | 2.360 | 2.417 | 2.360 | 2.365 | 2,516 | +0.00(+0.15%) |
Oct 25, 2022 | 2.360 | 2.361 | 2.360 | 2.361 | 410 | +0.00(+0.06%) |
Oct 24, 2022 | 2.508 | 2.508 | 2.360 | 2.360 | 1,286 | -0.04(-1.67%) |
Oct 21, 2022 | 2.479 | 2.479 | 2.400 | 2.400 | 3,295 | -0.15(-5.70%) |
Oct 20, 2022 | 2.500 | 2.545 | 2.466 | 2.545 | 1,602 | -0.00(-0.20%) |
Oct 19, 2022 | 2.595 | 2.595 | 2.550 | 2.550 | 745 | -0.02(-0.78%) |
Oct 18, 2022 | 2.500 | 2.570 | 2.450 | 2.570 | 4,535 | +0.09(+3.52%) |
Oct 17, 2022 | 2.413 | 2.499 | 2.413 | 2.482 | 346 | +0.08(+3.22%) |
Oct 14, 2022 | 2.450 | 2.450 | 2.405 | 2.405 | 261 | +0.00(+0.00%) |
Oct 13, 2022 | 2.523 | 2.523 | 2.405 | 2.405 | 2,665 | -0.10(-3.80%) |
Oct 12, 2022 | 2.534 | 2.534 | 2.450 | 2.500 | 387 | +0.05(+2.04%) |
Oct 11, 2022 | 2.450 | 2.538 | 2.450 | 2.450 | 127 | +0.00(+0.00%) |
Oct 10, 2022 | 2.450 | 2.484 | 2.450 | 2.450 | 653 | +0.00(+0.00%) |
Oct 07, 2022 | 2.450 | 2.450 | 2.450 | 2.450 | 391 | +0.00(+0.00%) |
Oct 06, 2022 | 2.520 | 2.520 | 2.450 | 2.450 | 63 | +0.05(+2.06%) |
Oct 05, 2022 | 2.521 | 2.521 | 2.400 | 2.401 | 277 | +0.00(+0.02%) |
Oct 04, 2022 | 2.500 | 2.500 | 2.400 | 2.400 | 2,059 | -0.11(-4.48%) |
Oct 03, 2022 | 2.401 | 2.513 | 2.400 | 2.513 | 4,303 | -0.04(-1.49%) |
Sep 29, 2022 | 2.550 | 23 | +0.06(+2.49%) | |||
Sep 28, 2022 | 2.607 | 2.627 | 2.300 | 2.489 | 7,769 | -0.26(-9.46%) |
Sep 27, 2022 | 2.600 | 2.748 | 2.607 | 2.748 | 306 | -0.05(-1.80%) |
Sep 26, 2022 | 2.860 | 2.860 | 2.650 | 2.799 | 6,023 | -0.07(-2.49%) |
Sep 23, 2022 | 2.900 | 2.900 | 2.611 | 2.870 | 17,847 | -0.07(-2.45%) |
Sep 22, 2022 | 2.950 | 2.950 | 2.914 | 2.942 | 967 | -0.01(-0.25%) |
Sep 21, 2022 | 3.100 | 3.075 | 2.950 | 2.950 | 1,167 | -0.05(-1.67%) |
Sep 20, 2022 | 3.050 | 3.050 | 3.000 | 3.000 | 1,076 | -0.04(-1.20%) |
Sep 19, 2022 | 3.099 | 3.099 | 3.000 | 3.037 | 2,224 | +0.11(+3.81%) |
Sep 16, 2022 | 2.955 | 2.999 | 2.910 | 2.925 | 3,308 | -0.03(-1.02%) |
Sep 15, 2022 | 3.001 | 3.002 | 2.955 | 2.955 | 676 | -0.02(-0.51%) |
Sep 14, 2022 | 2.975 | 3.034 | 2.970 | 2.970 | 2,741 | -0.03(-1.00%) |
Sep 13, 2022 | 3.097 | 3.124 | 3.000 | 3.000 | 1,607 | -0.10(-3.15%) |
Sep 12, 2022 | 2.950 | 3.099 | 2.950 | 3.098 | 1,702 | +0.15(+5.00%) |
Sep 09, 2022 | 3.050 | 3.058 | 2.950 | 2.950 | 7,528 | -0.06(-2.16%) |
Sep 08, 2022 | 3.300 | 3.300 | 2.982 | 3.015 | 8,591 | -0.19(-5.80%) |
Sep 07, 2022 | 3.075 | 3.250 | 3.075 | 3.200 | 3,934 | +0.13(+4.40%) |
Sep 06, 2022 | 3.150 | 3.162 | 3.065 | 3.066 | 2,785 | -0.02(-0.63%) |
Sep 02, 2022 | 3.030 | 3.140 | 3.030 | 3.085 | 523 | +0.05(+1.65%) |
Sep 01, 2022 | 3.030 | 3.037 | 3.030 | 3.035 | 1,611 | +0.00(+0.00%) |
Aug 31, 2022 | 3.030 | 3.035 | 3.030 | 3.035 | 683 | -0.01(-0.49%) |
Aug 30, 2022 | 3.050 | 3.125 | 3.050 | 3.050 | 1,728 | +0.02(+0.64%) |
Aug 29, 2022 | 3.030 | 3.162 | 3.030 | 3.030 | 1,642 | +0.00(+0.02%) |
Aug 26, 2022 | 3.075 | 3.075 | 3.025 | 3.030 | 2,330 | -0.02(-0.79%) |
Aug 25, 2022 | 3.100 | 3.150 | 3.054 | 3.054 | 1,905 | -0.05(-1.48%) |
Aug 24, 2022 | 3.100 | 3.100 | 3.075 | 3.100 | 718 | +0.00(+0.00%) |
Aug 23, 2022 | 3.100 | 3.101 | 3.100 | 3.100 | 1,107 | +0.02(+0.81%) |
Aug 22, 2022 | 3.150 | 3.150 | 3.030 | 3.075 | 3,558 | -0.03(-0.82%) |
Aug 19, 2022 | 3.109 | 3.153 | 3.100 | 3.100 | 3,051 | -0.05(-1.65%) |
Aug 18, 2022 | 3.152 | 3.200 | 3.152 | 3.152 | 3,027 | +0.00(+0.08%) |
Aug 17, 2022 | 3.250 | 3.250 | 3.105 | 3.150 | 251 | -0.10(-3.08%) |
Aug 16, 2022 | 3.200 | 3.319 | 3.106 | 3.250 | 9,365 | -0.05(-1.65%) |
Aug 15, 2022 | 3.155 | 3.341 | 3.155 | 3.304 | 2,313 | +0.15(+4.74%) |
Aug 12, 2022 | 3.155 | 3.155 | 3.100 | 3.155 | 5,593 | +0.01(+0.27%) |
Aug 11, 2022 | 3.408 | 3.493 | 3.100 | 3.147 | 15,939 | -0.26(-7.66%) |
Aug 10, 2022 | 3.408 | 3.408 | 3.305 | 3.408 | 6,243 | -0.09(-2.66%) |
Aug 09, 2022 | 3.580 | 3.700 | 3.350 | 3.501 | 12,918 | -0.10(-2.76%) |
Aug 08, 2022 | 3.350 | 3.728 | 3.326 | 3.600 | 30,056 | +0.22(+6.56%) |
Aug 05, 2022 | 3.407 | 3.727 | 3.251 | 3.378 | 25,380 | -0.15(-4.18%) |
Aug 04, 2022 | 3.357 | 3.850 | 3.357 | 3.526 | 52,573 | +0.03(+0.74%) |
Aug 03, 2022 | 3.574 | 4.050 | 3.155 | 3.500 | 83,439 | +0.05(+1.43%) |
Aug 02, 2022 | 3.100 | 3.900 | 2.950 | 3.450 | 80,858 | +0.43(+14.07%) |
Aug 01, 2022 | 3.100 | 3.100 | 3.003 | 3.025 | 3,580 | -0.16(-4.98%) |
Jul 29, 2022 | 3.107 | 3.183 | 3.005 | 3.183 | 8,867 | -0.17(-4.97%) |
Jul 28, 2022 | 3.150 | 3.493 | 3.127 | 3.350 | 14,157 | +0.14(+4.43%) |
Jul 27, 2022 | 3.200 | 3.250 | 3.055 | 3.208 | 4,910 | -0.01(-0.45%) |
Jul 26, 2022 | 3.200 | 3.250 | 3.200 | 3.223 | 2,179 | +0.12(+3.78%) |
Jul 25, 2022 | 3.300 | 3.284 | 3.105 | 3.105 | 108 | -0.09(-2.95%) |
Jul 22, 2022 | 3.200 | 3.200 | 3.200 | 3.200 | 106 | +0.14(+4.73%) |
Jul 21, 2022 | 3.131 | 3.131 | 3.050 | 3.055 | 3,332 | -0.08(-2.41%) |
Jul 20, 2022 | 3.110 | 3.131 | 3.095 | 3.131 | 2,874 | +0.02(+0.74%) |
Jul 19, 2022 | 3.107 | 3.107 | 3.107 | 3.107 | 188 | -0.00(-0.13%) |
Jul 18, 2022 | 3.115 | 3.237 | 3.102 | 3.111 | 2,647 | -0.00(-0.13%) |
Jul 15, 2022 | 3.115 | 3.115 | 3.115 | 3.115 | 63 | +0.00(+0.02%) |
Jul 14, 2022 | 3.202 | 3.204 | 3.105 | 3.115 | 830 | -0.11(-3.41%) |
Jul 13, 2022 | 3.250 | 3.260 | 3.225 | 3.225 | 1,468 | -0.10(-2.93%) |
Jul 12, 2022 | 3.300 | 3.396 | 3.250 | 3.322 | 2,322 | -0.08(-2.22%) |
Jul 11, 2022 | 3.450 | 3.429 | 3.398 | 3.398 | 245 | +0.10(+2.97%) |
Jul 08, 2022 | 3.350 | 3.462 | 3.300 | 3.300 | 1,803 | -0.06(-1.86%) |
Jul 07, 2022 | 3.444 | 3.444 | 3.250 | 3.362 | 2,156 | +0.06(+1.89%) |
Jul 06, 2022 | 3.550 | 3.624 | 3.200 | 3.300 | 13,310 | -0.30(-8.32%) |
Jul 05, 2022 | 3.489 | 3.660 | 3.400 | 3.599 | 16,143 | +0.20(+5.85%) |
Jul 01, 2022 | 3.351 | 3.401 | 3.351 | 3.401 | 262 | +0.00(+0.01%) |
Jun 30, 2022 | 3.350 | 3.400 | 3.350 | 3.400 | 597 | -0.15(-4.23%) |
Jun 29, 2022 | 3.301 | 3.600 | 3.301 | 3.550 | 1,410 | +0.06(+1.59%) |
Jun 28, 2022 | 3.450 | 3.500 | 3.312 | 3.494 | 570 | +0.02(+0.56%) |
Jun 27, 2022 | 3.450 | 3.541 | 3.400 | 3.475 | 9,229 | -0.07(-1.86%) |
Jun 24, 2022 | 3.400 | 3.550 | 3.400 | 3.541 | 1,680 | +0.14(+4.18%) |
Jun 23, 2022 | 3.156 | 3.399 | 3.156 | 3.399 | 955 | +0.15(+4.57%) |
Jun 22, 2022 | 3.300 | 3.300 | 3.250 | 3.251 | 577 | -0.05(-1.50%) |
Jun 21, 2022 | 3.250 | 3.300 | 3.175 | 3.300 | 971 | +0.12(+3.90%) |
Jun 17, 2022 | 3.175 | 3.238 | 3.175 | 3.176 | 259 | -0.12(-3.76%) |
Jun 16, 2022 | 3.300 | 3.300 | 3.158 | 3.300 | 1,740 | +0.00(+0.00%) |
Jun 15, 2022 | 3.200 | 3.300 | 3.200 | 3.300 | 371 | +0.04(+1.24%) |
Jun 14, 2022 | 3.260 | 3.260 | 3.260 | 3.260 | 67 | +0.01(+0.29%) |
Jun 13, 2022 | 3.251 | 3.251 | 3.200 | 3.250 | 1,380 | -0.15(-4.45%) |
Jun 10, 2022 | 3.450 | 3.450 | 3.155 | 3.401 | 2,237 | -0.05(-1.41%) |
Jun 09, 2022 | 3.599 | 3.599 | 3.425 | 3.450 | 155 | -0.10(-2.82%) |
Jun 08, 2022 | 3.550 | 3.561 | 3.353 | 3.550 | 832 | -0.04(-1.07%) |
Jun 07, 2022 | 3.360 | 3.595 | 3.152 | 3.588 | 9,735 | -0.01(-0.31%) |
Jun 06, 2022 | 3.496 | 3.650 | 3.496 | 3.599 | 2,366 | +0.25(+7.48%) |
Jun 03, 2022 | 3.349 | 3.349 | 3.349 | 3.349 | 258 | -0.05(-1.57%) |
Jun 02, 2022 | 3.333 | 3.402 | 3.244 | 3.402 | 1,043 | +0.05(+1.57%) |
Jun 01, 2022 | 3.350 | 3.500 | 3.349 | 3.350 | 2,187 | -0.14(-4.12%) |
May 31, 2022 | 3.394 | 3.696 | 3.394 | 3.494 | 1,062 | +0.09(+2.64%) |
May 27, 2022 | 3.300 | 3.499 | 3.050 | 3.404 | 2,051 | -0.04(-1.23%) |
May 26, 2022 | 3.749 | 3.749 | 3.252 | 3.446 | 1,132 | +0.17(+5.22%) |
May 25, 2022 | 3.399 | 3.399 | 3.251 | 3.276 | 172 | -0.12(-3.66%) |
May 24, 2022 | 3.650 | 3.650 | 3.248 | 3.400 | 5,661 | -0.30(-8.06%) |
May 23, 2022 | 3.401 | 3.749 | 3.400 | 3.698 | 2,038 | +0.20(+5.64%) |
May 20, 2022 | 3.478 | 3.501 | 3.478 | 3.501 | 1,786 | +0.08(+2.20%) |
May 19, 2022 | 3.425 | 3.425 | 3.401 | 3.425 | 262 | +0.00(+0.00%) |
May 18, 2022 | 3.351 | 3.500 | 3.350 | 3.425 | 2,089 | -0.03(-0.72%) |
May 17, 2022 | 3.500 | 3.500 | 3.350 | 3.450 | 3,207 | -0.14(-4.02%) |
May 16, 2022 | 3.248 | 3.699 | 3.248 | 3.595 | 4,928 | +0.14(+4.19%) |
May 13, 2022 | 3.500 | 3.500 | 3.425 | 3.450 | 465 | +0.15(+4.55%) |
May 12, 2022 | 3.248 | 3.550 | 3.248 | 3.300 | 4,306 | +0.04(+1.18%) |
May 11, 2022 | 3.450 | 3.548 | 3.261 | 3.261 | 4,312 | -0.09(-2.64%) |
May 10, 2022 | 3.350 | 3.450 | 3.350 | 3.350 | 10,015 | +0.00(+0.00%) |
May 09, 2022 | 3.550 | 3.600 | 3.350 | 3.350 | 4,083 | -0.40(-10.63%) |
May 06, 2022 | 3.607 | 3.749 | 3.550 | 3.748 | 2,433 | +0.05(+1.31%) |
May 05, 2022 | 3.700 | 3.998 | 3.700 | 3.700 | 3,520 | -0.16(-4.15%) |
May 04, 2022 | 3.723 | 3.860 | 3.723 | 3.860 | 1,124 | +0.14(+3.76%) |
May 03, 2022 | 3.720 | 3.825 | 3.720 | 3.720 | 1,057 | -0.01(-0.33%) |