Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 4.580 | 5.040 | 4.540 | 4.930 | 5,032,523 | +0.34(+7.41%) |
Apr 27, 2023 | 4.520 | 4.780 | 4.520 | 4.590 | 4,676,126 | +0.08(+1.77%) |
Apr 26, 2023 | 4.520 | 4.640 | 4.430 | 4.510 | 3,612,914 | -0.05(-1.10%) |
Apr 25, 2023 | 4.550 | 4.640 | 4.510 | 4.560 | 2,647,608 | -0.04(-0.87%) |
Apr 24, 2023 | 4.630 | 4.655 | 4.530 | 4.600 | 2,877,570 | +0.07(+1.55%) |
Apr 21, 2023 | 4.550 | 4.685 | 4.440 | 4.530 | 6,987,498 | -0.01(-0.22%) |
Apr 20, 2023 | 4.630 | 4.665 | 4.500 | 4.540 | 4,899,301 | -0.19(-4.02%) |
Apr 19, 2023 | 4.780 | 4.790 | 4.625 | 4.730 | 3,910,055 | -0.08(-1.66%) |
Apr 18, 2023 | 4.970 | 4.970 | 4.680 | 4.810 | 4,364,058 | -0.14(-2.83%) |
Apr 17, 2023 | 5.050 | 5.050 | 4.720 | 4.950 | 4,394,890 | -0.38(-7.13%) |
Apr 14, 2023 | 5.460 | 5.510 | 5.280 | 5.330 | 3,172,322 | -0.14(-2.56%) |
Apr 13, 2023 | 5.590 | 5.700 | 5.440 | 5.470 | 3,310,173 | -0.06(-1.08%) |
Apr 12, 2023 | 6.020 | 6.030 | 5.500 | 5.530 | 3,790,050 | -0.31(-5.31%) |
Apr 11, 2023 | 5.850 | 5.930 | 5.780 | 5.840 | 2,010,489 | +0.00(+0.00%) |
Apr 10, 2023 | 5.800 | 5.940 | 5.700 | 5.840 | 2,244,321 | -0.02(-0.34%) |
Apr 06, 2023 | 5.850 | 6.005 | 5.760 | 5.860 | 1,658,225 | -0.02(-0.34%) |
Apr 05, 2023 | 5.970 | 6.005 | 5.810 | 5.880 | 2,740,813 | -0.14(-2.33%) |
Apr 04, 2023 | 6.150 | 6.180 | 5.885 | 6.020 | 2,109,302 | -0.11(-1.79%) |
Apr 03, 2023 | 6.390 | 6.430 | 6.020 | 6.130 | 2,479,940 | -0.24(-3.77%) |
Mar 31, 2023 | 6.180 | 6.400 | 6.120 | 6.370 | 3,196,847 | +0.20(+3.24%) |
Mar 30, 2023 | 6.200 | 6.380 | 6.130 | 6.170 | 1,415,458 | +0.06(+0.98%) |
Mar 29, 2023 | 6.060 | 6.160 | 6.035 | 6.110 | 1,449,977 | +0.14(+2.35%) |
Mar 28, 2023 | 6.120 | 6.210 | 5.920 | 5.970 | 1,552,787 | -0.18(-2.93%) |
Mar 27, 2023 | 6.110 | 6.220 | 6.025 | 6.150 | 1,903,183 | +0.13(+2.16%) |
Mar 24, 2023 | 5.880 | 6.040 | 5.735 | 6.020 | 2,256,491 | +0.05(+0.84%) |
Mar 23, 2023 | 5.960 | 6.230 | 5.862 | 5.970 | 2,787,441 | +0.03(+0.51%) |
Mar 22, 2023 | 6.500 | 6.560 | 5.930 | 5.940 | 2,574,815 | -0.56(-8.62%) |
Mar 21, 2023 | 6.280 | 6.530 | 6.220 | 6.500 | 2,356,268 | +0.42(+6.91%) |
Mar 20, 2023 | 6.080 | 6.285 | 6.030 | 6.080 | 2,122,746 | +0.04(+0.66%) |
Mar 17, 2023 | 6.190 | 6.220 | 5.910 | 6.040 | 4,797,026 | -0.20(-3.21%) |
Mar 16, 2023 | 6.260 | 6.330 | 6.070 | 6.240 | 1,999,415 | -0.11(-1.73%) |
Mar 15, 2023 | 6.300 | 6.560 | 6.260 | 6.350 | 3,354,991 | -0.15(-2.31%) |
Mar 14, 2023 | 6.830 | 6.920 | 6.410 | 6.500 | 2,293,112 | -0.05(-0.76%) |
Mar 13, 2023 | 6.650 | 6.700 | 6.450 | 6.550 | 3,001,754 | -0.20(-2.96%) |
Mar 10, 2023 | 6.950 | 7.015 | 6.710 | 6.750 | 2,288,689 | -0.24(-3.43%) |
Mar 09, 2023 | 7.250 | 7.350 | 6.990 | 6.990 | 1,744,258 | -0.27(-3.72%) |
Mar 08, 2023 | 7.220 | 7.410 | 7.220 | 7.260 | 1,551,882 | -0.03(-0.41%) |
Mar 07, 2023 | 7.700 | 7.700 | 7.225 | 7.290 | 2,146,101 | -0.37(-4.83%) |
Mar 06, 2023 | 7.860 | 7.880 | 7.570 | 7.660 | 1,960,916 | -0.14(-1.79%) |
Mar 03, 2023 | 7.860 | 7.900 | 7.720 | 7.800 | 1,549,683 | +0.11(+1.43%) |
Mar 02, 2023 | 7.120 | 7.780 | 7.110 | 7.690 | 3,814,113 | +0.59(+8.31%) |
Mar 01, 2023 | 7.250 | 7.370 | 7.050 | 7.100 | 3,372,428 | -0.14(-1.93%) |
Feb 28, 2023 | 7.480 | 7.580 | 7.200 | 7.240 | 5,167,905 | -0.28(-3.72%) |
Feb 27, 2023 | 7.870 | 7.935 | 7.460 | 7.520 | 3,699,345 | -0.26(-3.34%) |
Feb 24, 2023 | 8.360 | 8.470 | 7.715 | 7.780 | 3,688,634 | -0.80(-9.32%) |
Feb 23, 2023 | 7.690 | 8.695 | 7.610 | 8.580 | 6,921,270 | +1.22(+16.58%) |
Feb 22, 2023 | 7.500 | 7.781 | 7.300 | 7.360 | 3,905,301 | -0.18(-2.39%) |
Feb 21, 2023 | 7.850 | 7.905 | 7.530 | 7.540 | 3,899,245 | -0.47(-5.87%) |
Feb 17, 2023 | 8.140 | 8.140 | 7.830 | 8.010 | 3,025,368 | -0.13(-1.60%) |
Feb 16, 2023 | 8.490 | 8.550 | 8.140 | 8.140 | 3,127,152 | -0.50(-5.79%) |
Feb 15, 2023 | 8.440 | 8.660 | 8.400 | 8.640 | 1,207,067 | +0.09(+1.05%) |
Feb 14, 2023 | 8.580 | 8.675 | 8.400 | 8.550 | 1,677,088 | -0.10(-1.16%) |
Feb 13, 2023 | 8.490 | 8.675 | 8.450 | 8.650 | 1,873,187 | +0.23(+2.73%) |
Feb 10, 2023 | 8.090 | 8.470 | 8.070 | 8.420 | 1,628,229 | +0.25(+3.06%) |
Feb 09, 2023 | 8.410 | 8.525 | 8.140 | 8.170 | 1,919,885 | -0.09(-1.09%) |
Feb 08, 2023 | 8.380 | 8.440 | 8.160 | 8.260 | 1,597,064 | -0.11(-1.31%) |
Feb 07, 2023 | 8.200 | 8.410 | 8.010 | 8.370 | 1,599,496 | +0.14(+1.70%) |
Feb 06, 2023 | 8.360 | 8.360 | 8.110 | 8.230 | 1,852,233 | -0.20(-2.37%) |
Feb 03, 2023 | 8.620 | 8.760 | 8.410 | 8.430 | 2,469,437 | -0.36(-4.10%) |
Feb 02, 2023 | 8.760 | 8.920 | 8.630 | 8.790 | 2,252,341 | +0.19(+2.21%) |
Feb 01, 2023 | 8.360 | 8.715 | 8.230 | 8.600 | 2,310,805 | +0.20(+2.38%) |
Jan 31, 2023 | 8.180 | 8.415 | 8.120 | 8.400 | 2,593,906 | +0.26(+3.19%) |
Jan 30, 2023 | 7.938 | 8.305 | 7.850 | 8.140 | 2,319,204 | +0.07(+0.87%) |
Jan 27, 2023 | 7.810 | 8.165 | 7.765 | 8.070 | 1,942,444 | +0.18(+2.28%) |
Jan 26, 2023 | 7.910 | 8.130 | 7.715 | 7.890 | 2,571,832 | +0.05(+0.64%) |
Jan 25, 2023 | 7.700 | 7.925 | 7.580 | 7.840 | 2,400,718 | +0.05(+0.64%) |
Jan 24, 2023 | 8.470 | 8.600 | 7.765 | 7.790 | 4,143,023 | -0.80(-9.31%) |
Jan 23, 2023 | 8.900 | 8.970 | 8.500 | 8.590 | 2,235,049 | -0.25(-2.83%) |
Jan 20, 2023 | 8.870 | 8.870 | 8.385 | 8.840 | 3,077,744 | +0.00(+0.00%) |
Jan 19, 2023 | 9.000 | 9.040 | 8.715 | 8.840 | 2,071,224 | -0.26(-2.86%) |
Jan 18, 2023 | 9.170 | 9.340 | 9.040 | 9.100 | 2,246,422 | -0.01(-0.11%) |
Jan 17, 2023 | 9.050 | 9.250 | 9.020 | 9.110 | 2,580,540 | -0.02(-0.22%) |
Jan 13, 2023 | 8.500 | 9.260 | 8.398 | 9.130 | 6,337,163 | +0.65(+7.67%) |
Jan 12, 2023 | 8.330 | 8.610 | 8.110 | 8.480 | 7,093,772 | +0.99(+13.22%) |
Jan 11, 2023 | 7.670 | 7.725 | 7.410 | 7.490 | 1,658,612 | -0.11(-1.45%) |
Jan 10, 2023 | 7.550 | 7.660 | 7.415 | 7.600 | 1,292,327 | +0.04(+0.53%) |
Jan 09, 2023 | 7.750 | 7.905 | 7.550 | 7.560 | 2,432,457 | -0.07(-0.92%) |
Jan 06, 2023 | 7.470 | 7.695 | 7.315 | 7.630 | 1,569,406 | +0.25(+3.39%) |
Jan 05, 2023 | 7.460 | 7.545 | 7.350 | 7.380 | 1,967,445 | -0.09(-1.20%) |
Jan 04, 2023 | 7.560 | 7.670 | 7.365 | 7.470 | 1,856,596 | +0.05(+0.67%) |
Jan 03, 2023 | 7.450 | 7.640 | 7.190 | 7.420 | 3,458,395 | +0.07(+0.95%) |
Dec 30, 2022 | 7.180 | 7.415 | 7.140 | 7.350 | 1,926,141 | +0.05(+0.68%) |
Dec 29, 2022 | 6.870 | 7.315 | 6.870 | 7.300 | 2,676,084 | +0.51(+7.51%) |
Dec 28, 2022 | 7.080 | 7.170 | 6.780 | 6.790 | 2,088,755 | -0.29(-4.10%) |
Dec 27, 2022 | 7.110 | 7.110 | 6.940 | 7.080 | 3,010,310 | -0.03(-0.42%) |
Dec 23, 2022 | 7.170 | 7.300 | 7.080 | 7.110 | 1,587,960 | -0.09(-1.25%) |
Dec 22, 2022 | 7.170 | 7.400 | 6.930 | 7.200 | 2,702,410 | -0.06(-0.83%) |
Dec 21, 2022 | 7.250 | 7.395 | 7.135 | 7.260 | 2,743,046 | +0.10(+1.40%) |
Dec 20, 2022 | 7.000 | 7.260 | 6.915 | 7.160 | 3,761,294 | +0.12(+1.70%) |
Dec 19, 2022 | 7.430 | 7.500 | 7.010 | 7.040 | 3,791,483 | -0.39(-5.25%) |
Dec 16, 2022 | 7.570 | 7.660 | 7.350 | 7.430 | 5,094,568 | -0.31(-4.01%) |
Dec 15, 2022 | 7.910 | 8.010 | 7.681 | 7.740 | 2,665,314 | -0.33(-4.09%) |
Dec 14, 2022 | 8.030 | 8.305 | 7.895 | 8.070 | 3,770,159 | +0.12(+1.51%) |
Dec 13, 2022 | 8.390 | 8.470 | 7.830 | 7.950 | 3,331,750 | -0.09(-1.12%) |
Dec 12, 2022 | 7.800 | 8.040 | 7.660 | 8.040 | 1,956,048 | +0.28(+3.61%) |
Dec 09, 2022 | 8.070 | 8.220 | 7.740 | 7.760 | 2,150,213 | -0.40(-4.90%) |
Dec 08, 2022 | 7.970 | 8.220 | 7.800 | 8.160 | 3,317,855 | +0.32(+4.08%) |
Dec 07, 2022 | 7.950 | 7.990 | 7.770 | 7.840 | 2,209,145 | -0.17(-2.12%) |
Dec 06, 2022 | 8.160 | 8.220 | 7.920 | 8.010 | 1,900,744 | -0.12(-1.48%) |
Dec 05, 2022 | 8.510 | 8.535 | 8.100 | 8.130 | 2,087,949 | -0.45(-5.24%) |
Dec 02, 2022 | 8.690 | 8.830 | 8.430 | 8.580 | 1,586,172 | -0.19(-2.17%) |
Dec 01, 2022 | 8.920 | 9.050 | 8.655 | 8.770 | 1,896,119 | -0.11(-1.24%) |
Nov 30, 2022 | 8.530 | 8.880 | 8.390 | 8.880 | 2,906,614 | +0.34(+3.98%) |
Nov 29, 2022 | 8.610 | 8.715 | 8.490 | 8.540 | 1,440,431 | -0.01(-0.12%) |
Nov 28, 2022 | 8.890 | 8.930 | 8.500 | 8.550 | 1,602,521 | -0.50(-5.52%) |
Nov 25, 2022 | 9.070 | 9.185 | 9.005 | 9.050 | 473,461 | -0.10(-1.09%) |
Nov 23, 2022 | 9.000 | 9.210 | 8.910 | 9.150 | 1,494,495 | +0.13(+1.44%) |
Nov 22, 2022 | 9.190 | 9.240 | 8.895 | 9.020 | 2,131,901 | -0.14(-1.53%) |
Nov 21, 2022 | 9.120 | 9.240 | 9.010 | 9.160 | 1,944,879 | +0.04(+0.44%) |
Nov 18, 2022 | 9.240 | 9.250 | 8.965 | 9.120 | 2,965,472 | +0.18(+2.01%) |
Nov 17, 2022 | 8.770 | 8.960 | 8.640 | 8.940 | 3,913,038 | +0.00(+0.00%) |
Nov 16, 2022 | 9.130 | 9.140 | 8.840 | 8.940 | 2,191,641 | -0.23(-2.51%) |
Nov 15, 2022 | 9.430 | 9.550 | 9.120 | 9.170 | 2,637,452 | +0.05(+0.55%) |
Nov 14, 2022 | 8.820 | 9.355 | 8.820 | 9.120 | 2,734,933 | -0.04(-0.44%) |
Nov 11, 2022 | 8.680 | 9.345 | 8.680 | 9.160 | 4,131,905 | +0.46(+5.29%) |
Nov 10, 2022 | 9.250 | 9.390 | 8.670 | 8.700 | 7,596,258 | -0.04(-0.46%) |
Nov 09, 2022 | 9.310 | 9.310 | 8.575 | 8.740 | 4,999,287 | -0.74(-7.81%) |
Nov 08, 2022 | 9.530 | 9.680 | 9.310 | 9.480 | 2,837,508 | -0.03(-0.32%) |
Nov 07, 2022 | 9.230 | 9.675 | 9.190 | 9.510 | 5,236,802 | +0.33(+3.59%) |
Nov 04, 2022 | 9.670 | 9.705 | 9.050 | 9.180 | 7,478,438 | -0.35(-3.67%) |
Nov 03, 2022 | 12.17 | 12.27 | 9.200 | 9.530 | 13,340,108 | -3.34(-25.95%) |
Nov 02, 2022 | 12.81 | 13.35 | 12.62 | 12.87 | 4,224,327 | -0.11(-0.85%) |
Nov 01, 2022 | 13.34 | 13.49 | 12.95 | 12.98 | 3,267,248 | -0.26(-1.96%) |
Oct 31, 2022 | 13.28 | 13.57 | 13.03 | 13.24 | 2,314,788 | -0.18(-1.34%) |
Oct 28, 2022 | 13.00 | 13.54 | 13.00 | 13.42 | 3,815,386 | +0.42(+3.23%) |
Oct 27, 2022 | 13.55 | 13.67 | 12.96 | 13.00 | 3,438,213 | -0.43(-3.20%) |
Oct 26, 2022 | 12.96 | 13.73 | 12.96 | 13.43 | 3,698,106 | +0.33(+2.52%) |
Oct 25, 2022 | 12.42 | 13.14 | 12.35 | 13.10 | 3,390,955 | +0.74(+5.99%) |
Oct 24, 2022 | 12.42 | 12.46 | 12.04 | 12.36 | 1,759,756 | +0.05(+0.41%) |
Oct 21, 2022 | 12.02 | 12.45 | 11.77 | 12.31 | 2,561,078 | +0.31(+2.58%) |
Oct 20, 2022 | 12.27 | 12.78 | 11.90 | 12.00 | 2,447,946 | -0.37(-2.99%) |
Oct 19, 2022 | 11.92 | 12.40 | 11.88 | 12.37 | 3,462,755 | +0.27(+2.23%) |
Oct 18, 2022 | 11.79 | 12.11 | 11.43 | 12.10 | 2,444,551 | +0.72(+6.33%) |
Oct 17, 2022 | 11.47 | 11.76 | 11.17 | 11.38 | 2,375,591 | +0.28(+2.52%) |
Oct 14, 2022 | 11.30 | 11.56 | 10.93 | 11.10 | 2,886,588 | -0.05(-0.45%) |
Oct 13, 2022 | 10.52 | 11.29 | 10.31 | 11.15 | 1,438,295 | +0.28(+2.58%) |
Oct 12, 2022 | 11.00 | 11.00 | 10.64 | 10.87 | 1,395,171 | +0.09(+0.83%) |
Oct 11, 2022 | 10.99 | 11.14 | 10.65 | 10.78 | 2,373,563 | -0.34(-3.06%) |
Oct 10, 2022 | 11.52 | 11.72 | 10.84 | 11.12 | 1,474,839 | -0.34(-2.97%) |
Oct 07, 2022 | 11.44 | 11.78 | 11.32 | 11.46 | 2,096,426 | -0.24(-2.05%) |
Oct 06, 2022 | 11.49 | 11.95 | 11.44 | 11.70 | 1,959,469 | +0.10(+0.86%) |
Oct 05, 2022 | 10.99 | 11.66 | 10.84 | 11.60 | 3,707,931 | +0.40(+3.57%) |
Oct 04, 2022 | 10.60 | 11.25 | 10.60 | 11.20 | 5,535,573 | +1.64(+17.15%) |
Oct 03, 2022 | 9.390 | 9.720 | 9.125 | 9.560 | 2,199,287 | +0.35(+3.80%) |
Sep 30, 2022 | 9.200 | 9.515 | 9.180 | 9.210 | 4,542,975 | -0.09(-0.97%) |
Sep 29, 2022 | 9.700 | 9.775 | 9.090 | 9.300 | 3,460,665 | -0.70(-7.00%) |
Sep 28, 2022 | 9.630 | 10.11 | 9.550 | 10.00 | 1,962,424 | +0.41(+4.28%) |
Sep 27, 2022 | 10.18 | 10.48 | 9.440 | 9.590 | 2,289,876 | -0.38(-3.81%) |
Sep 26, 2022 | 9.780 | 10.55 | 9.785 | 9.970 | 2,350,107 | -0.04(-0.40%) |
Sep 23, 2022 | 10.62 | 10.78 | 9.875 | 10.01 | 3,440,013 | -0.97(-8.83%) |
Sep 22, 2022 | 11.18 | 11.31 | 10.91 | 10.98 | 1,574,293 | -0.34(-3.00%) |
Sep 21, 2022 | 11.41 | 11.84 | 11.28 | 11.32 | 2,018,458 | -0.08(-0.70%) |
Sep 20, 2022 | 11.70 | 11.76 | 11.27 | 11.40 | 2,729,977 | -0.46(-3.88%) |
Sep 19, 2022 | 11.74 | 12.05 | 11.64 | 11.86 | 1,889,110 | -0.14(-1.17%) |
Sep 16, 2022 | 11.53 | 12.02 | 11.33 | 12.00 | 5,392,482 | +0.18(+1.52%) |
Sep 15, 2022 | 12.16 | 12.20 | 11.51 | 11.82 | 2,614,964 | -0.35(-2.88%) |
Sep 14, 2022 | 11.91 | 12.19 | 11.59 | 12.17 | 1,988,483 | +0.35(+2.96%) |
Sep 13, 2022 | 11.89 | 12.13 | 11.79 | 11.82 | 2,540,692 | -0.64(-5.14%) |
Sep 12, 2022 | 12.55 | 12.88 | 12.26 | 12.46 | 2,833,224 | -0.05(-0.40%) |
Sep 09, 2022 | 12.71 | 12.82 | 12.50 | 12.51 | 2,082,636 | -0.07(-0.56%) |
Sep 08, 2022 | 12.18 | 12.72 | 11.99 | 12.58 | 2,212,666 | +0.26(+2.11%) |
Sep 07, 2022 | 12.27 | 12.44 | 11.94 | 12.32 | 2,825,472 | +0.39(+3.27%) |
Sep 06, 2022 | 12.67 | 12.73 | 11.58 | 11.93 | 5,112,565 | -0.76(-5.99%) |
Sep 02, 2022 | 12.33 | 12.74 | 12.01 | 12.69 | 5,693,200 | +0.68(+5.66%) |
Sep 01, 2022 | 11.03 | 12.02 | 11.00 | 12.01 | 5,929,057 | +0.71(+6.28%) |
Aug 31, 2022 | 10.85 | 11.47 | 10.76 | 11.30 | 4,357,703 | +0.60(+5.61%) |
Aug 30, 2022 | 10.60 | 10.75 | 10.21 | 10.70 | 3,120,388 | +0.42(+4.09%) |
Aug 29, 2022 | 9.980 | 10.38 | 9.920 | 10.28 | 1,615,541 | -0.03(-0.29%) |
Aug 26, 2022 | 10.84 | 10.86 | 10.30 | 10.31 | 1,496,449 | -0.48(-4.45%) |
Aug 25, 2022 | 10.40 | 10.80 | 10.40 | 10.79 | 1,106,019 | +0.47(+4.55%) |
Aug 24, 2022 | 10.28 | 10.41 | 10.17 | 10.32 | 1,256,586 | +0.06(+0.58%) |
Aug 23, 2022 | 10.29 | 10.55 | 10.16 | 10.26 | 2,253,259 | -0.03(-0.29%) |
Aug 22, 2022 | 10.47 | 10.53 | 10.23 | 10.29 | 1,940,854 | -0.45(-4.19%) |
Aug 19, 2022 | 10.79 | 10.87 | 10.54 | 10.74 | 1,921,748 | -0.28(-2.54%) |
Aug 18, 2022 | 10.66 | 11.05 | 10.54 | 11.02 | 2,100,139 | +0.39(+3.67%) |
Aug 17, 2022 | 10.53 | 10.84 | 10.38 | 10.63 | 2,650,699 | -0.12(-1.12%) |
Aug 16, 2022 | 10.73 | 10.99 | 10.63 | 10.75 | 3,001,471 | -0.06(-0.56%) |
Aug 15, 2022 | 10.53 | 10.87 | 10.41 | 10.81 | 2,248,009 | +0.08(+0.75%) |
Aug 12, 2022 | 10.31 | 10.80 | 10.30 | 10.73 | 2,741,461 | +0.69(+6.87%) |
Aug 11, 2022 | 10.14 | 10.28 | 9.930 | 10.04 | 2,991,401 | -0.03(-0.30%) |
Aug 10, 2022 | 9.560 | 10.12 | 9.490 | 10.07 | 3,671,982 | +0.83(+8.98%) |
Aug 09, 2022 | 9.570 | 9.600 | 9.240 | 9.240 | 3,031,289 | -0.42(-4.35%) |
Aug 08, 2022 | 9.720 | 9.975 | 9.605 | 9.660 | 2,842,771 | -0.04(-0.41%) |
Aug 05, 2022 | 9.420 | 9.780 | 9.140 | 9.700 | 4,425,673 | -0.13(-1.32%) |
Aug 04, 2022 | 9.800 | 9.990 | 9.380 | 9.830 | 5,143,961 | +0.15(+1.55%) |
Aug 03, 2022 | 9.520 | 9.720 | 9.360 | 9.680 | 5,579,198 | +0.24(+2.54%) |
Aug 02, 2022 | 9.170 | 9.520 | 9.075 | 9.440 | 4,292,155 | +0.15(+1.61%) |
Aug 01, 2022 | 8.910 | 9.305 | 8.840 | 9.290 | 3,360,458 | +0.26(+2.88%) |
Jul 29, 2022 | 8.900 | 9.136 | 8.600 | 9.030 | 3,505,069 | +0.13(+1.46%) |
Jul 28, 2022 | 8.390 | 8.910 | 8.275 | 8.900 | 4,046,483 | +0.49(+5.83%) |
Jul 27, 2022 | 8.050 | 8.510 | 8.035 | 8.410 | 5,968,627 | +0.51(+6.46%) |
Jul 26, 2022 | 7.740 | 7.960 | 7.675 | 7.900 | 2,264,885 | +0.06(+0.77%) |
Jul 25, 2022 | 7.630 | 7.850 | 7.405 | 7.840 | 4,051,129 | +0.23(+3.02%) |
Jul 22, 2022 | 7.550 | 7.660 | 7.410 | 7.610 | 3,230,446 | +0.05(+0.66%) |
Jul 21, 2022 | 7.120 | 7.570 | 7.080 | 7.560 | 3,465,989 | +0.46(+6.48%) |
Jul 20, 2022 | 6.860 | 7.110 | 6.755 | 7.100 | 3,853,882 | +0.26(+3.80%) |
Jul 19, 2022 | 6.590 | 6.940 | 6.480 | 6.840 | 4,303,531 | +0.42(+6.54%) |
Jul 18, 2022 | 6.650 | 6.730 | 6.350 | 6.420 | 2,429,276 | -0.05(-0.77%) |
Jul 15, 2022 | 6.190 | 6.480 | 6.095 | 6.470 | 2,036,533 | +0.47(+7.83%) |
Jul 14, 2022 | 6.030 | 6.080 | 5.892 | 6.000 | 2,345,117 | -0.21(-3.38%) |
Jul 13, 2022 | 5.870 | 6.240 | 5.870 | 6.210 | 1,460,068 | -0.03(-0.48%) |
Jul 12, 2022 | 6.080 | 6.405 | 6.040 | 6.240 | 1,893,217 | +0.19(+3.14%) |
Jul 11, 2022 | 6.170 | 6.315 | 6.040 | 6.050 | 1,389,708 | -0.26(-4.12%) |
Jul 08, 2022 | 6.280 | 6.400 | 6.190 | 6.310 | 1,781,205 | -0.03(-0.47%) |
Jul 07, 2022 | 6.230 | 6.465 | 6.225 | 6.340 | 1,921,280 | +0.21(+3.43%) |
Jul 06, 2022 | 6.280 | 6.430 | 6.130 | 6.130 | 2,198,172 | -0.19(-3.01%) |
Jul 05, 2022 | 5.770 | 6.325 | 5.560 | 6.320 | 3,650,939 | +0.34(+5.69%) |
Jul 01, 2022 | 6.030 | 6.129 | 5.670 | 5.980 | 5,189,385 | -0.14(-2.29%) |
Jun 30, 2022 | 6.040 | 6.200 | 5.815 | 6.120 | 4,543,428 | -0.10(-1.61%) |
Jun 29, 2022 | 6.390 | 6.400 | 6.000 | 6.220 | 4,136,601 | -0.23(-3.57%) |
Jun 28, 2022 | 7.200 | 7.325 | 6.440 | 6.450 | 3,706,388 | -0.71(-9.92%) |
Jun 27, 2022 | 6.970 | 7.195 | 6.755 | 7.160 | 4,380,908 | +0.30(+4.37%) |
Jun 24, 2022 | 6.800 | 7.190 | 6.720 | 6.860 | 26,832,634 | +0.16(+2.39%) |
Jun 23, 2022 | 6.650 | 6.750 | 6.420 | 6.700 | 3,639,529 | +0.03(+0.45%) |
Jun 22, 2022 | 6.690 | 7.010 | 6.590 | 6.670 | 4,061,613 | -0.24(-3.47%) |
Jun 21, 2022 | 7.100 | 7.140 | 6.860 | 6.910 | 4,109,333 | -0.08(-1.14%) |
Jun 17, 2022 | 6.600 | 7.080 | 6.365 | 6.990 | 5,298,034 | +0.40(+6.07%) |
Jun 16, 2022 | 7.310 | 7.350 | 6.510 | 6.590 | 4,278,066 | -1.06(-13.86%) |
Jun 15, 2022 | 6.950 | 7.765 | 6.940 | 7.650 | 4,873,150 | +0.74(+10.71%) |
Jun 14, 2022 | 7.120 | 7.190 | 6.800 | 6.910 | 3,438,265 | -0.17(-2.40%) |
Jun 13, 2022 | 7.240 | 7.325 | 7.000 | 7.080 | 3,569,564 | -0.46(-6.04%) |
Jun 10, 2022 | 8.090 | 8.160 | 7.520 | 7.535 | 3,621,030 | -0.82(-9.87%) |
Jun 09, 2022 | 8.600 | 8.640 | 8.330 | 8.360 | 2,343,680 | -0.31(-3.58%) |
Jun 08, 2022 | 8.490 | 8.810 | 8.385 | 8.670 | 3,997,823 | +0.26(+3.09%) |
Jun 07, 2022 | 8.330 | 8.460 | 8.115 | 8.410 | 2,913,010 | -0.12(-1.41%) |
Jun 06, 2022 | 8.400 | 8.720 | 8.365 | 8.530 | 5,254,003 | +0.48(+5.96%) |
Jun 03, 2022 | 8.310 | 8.315 | 8.040 | 8.050 | 2,377,144 | -0.29(-3.48%) |
Jun 02, 2022 | 7.780 | 8.420 | 7.775 | 8.340 | 4,669,131 | +0.51(+6.51%) |
Jun 01, 2022 | 7.590 | 7.890 | 7.520 | 7.830 | 4,662,853 | +0.32(+4.26%) |
May 31, 2022 | 7.440 | 7.660 | 7.260 | 7.510 | 4,354,161 | +0.07(+0.94%) |
May 27, 2022 | 7.350 | 7.540 | 7.320 | 7.440 | 2,284,230 | +0.17(+2.34%) |
May 26, 2022 | 7.040 | 7.350 | 6.970 | 7.270 | 2,700,425 | +0.26(+3.71%) |
May 25, 2022 | 6.520 | 7.030 | 6.500 | 7.010 | 2,734,492 | +0.43(+6.53%) |
May 24, 2022 | 6.660 | 6.720 | 6.380 | 6.580 | 3,671,328 | -0.23(-3.38%) |
May 23, 2022 | 6.860 | 7.148 | 6.660 | 6.810 | 1,823,746 | +0.03(+0.44%) |
May 20, 2022 | 6.920 | 6.960 | 6.420 | 6.780 | 2,607,890 | -0.04(-0.59%) |
May 19, 2022 | 6.820 | 6.979 | 6.690 | 6.820 | 2,728,425 | -0.13(-1.87%) |
May 18, 2022 | 7.250 | 7.305 | 6.910 | 6.950 | 2,462,364 | -0.42(-5.70%) |
May 17, 2022 | 7.140 | 7.480 | 7.140 | 7.370 | 3,933,403 | +0.36(+5.14%) |
May 16, 2022 | 7.120 | 7.280 | 6.960 | 7.010 | 3,725,985 | -0.19(-2.64%) |
May 13, 2022 | 6.810 | 7.250 | 6.710 | 7.200 | 5,648,744 | +0.58(+8.76%) |
May 12, 2022 | 6.660 | 6.755 | 6.315 | 6.620 | 6,391,584 | -0.08(-1.19%) |
May 11, 2022 | 7.020 | 7.460 | 6.690 | 6.700 | 4,948,136 | -0.34(-4.83%) |
May 10, 2022 | 6.810 | 7.160 | 6.570 | 7.040 | 4,579,603 | +0.39(+5.86%) |
May 09, 2022 | 7.310 | 7.320 | 6.630 | 6.650 | 4,804,460 | -0.95(-12.50%) |
May 06, 2022 | 7.240 | 7.820 | 7.060 | 7.600 | 9,295,481 | +0.29(+3.97%) |
May 05, 2022 | 7.370 | 8.190 | 7.050 | 7.310 | 9,737,369 | +0.77(+11.77%) |
May 04, 2022 | 6.400 | 6.540 | 6.120 | 6.540 | 6,805,966 | +0.15(+2.35%) |
May 03, 2022 | 6.340 | 6.440 | 6.145 | 6.390 | 3,930,948 | +0.09(+1.43%) |