Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 0.7800 | 0.7800 | 0.7350 | 0.7400 | 16,608 | +0.01(+1.34%) |
Apr 29, 2020 | 0.7400 | 0.7898 | 0.7300 | 0.7302 | 87,578 | +0.03(+3.72%) |
Apr 28, 2020 | 0.6902 | 0.7499 | 0.6700 | 0.7040 | 24,102 | +0.01(+2.00%) |
Apr 27, 2020 | 0.7000 | 0.7000 | 0.6500 | 0.6902 | 17,429 | +0.01(+1.50%) |
Apr 24, 2020 | 0.6900 | 0.6900 | 0.6000 | 0.6800 | 69,300 | +0.03(+4.62%) |
Apr 23, 2020 | 0.6600 | 0.6950 | 0.6500 | 0.6500 | 13,320 | -0.02(-2.87%) |
Apr 22, 2020 | 0.6670 | 0.6699 | 0.6400 | 0.6692 | 14,774 | -0.00(-0.12%) |
Apr 21, 2020 | 0.7003 | 0.7003 | 0.6500 | 0.6700 | 13,304 | -0.03(-4.29%) |
Apr 20, 2020 | 0.7300 | 0.7300 | 0.6600 | 0.7000 | 24,929 | -0.02(-2.90%) |
Apr 17, 2020 | 0.7300 | 0.7300 | 0.6600 | 0.7209 | 16,700 | +0.05(+7.60%) |
Apr 16, 2020 | 0.7200 | 0.7300 | 0.6700 | 0.6700 | 24,519 | +0.00(+0.00%) |
Apr 15, 2020 | 0.6829 | 0.7199 | 0.6400 | 0.6700 | 24,615 | +0.01(+1.52%) |
Apr 14, 2020 | 0.7000 | 0.7365 | 0.6504 | 0.6600 | 90,561 | -0.04(-5.70%) |
Apr 13, 2020 | 0.7200 | 0.7200 | 0.6501 | 0.6999 | 34,224 | +0.00(+0.00%) |
Apr 09, 2020 | 0.7300 | 0.7300 | 0.6400 | 0.6999 | 68,300 | +0.07(+11.10%) |
Apr 08, 2020 | 0.6800 | 0.7400 | 0.6100 | 0.6300 | 39,891 | -0.05(-7.18%) |
Apr 07, 2020 | 0.7200 | 0.7900 | 0.6520 | 0.6787 | 27,633 | +0.04(+6.56%) |
Apr 06, 2020 | 0.6300 | 0.7126 | 0.6273 | 0.6369 | 35,247 | +0.04(+6.59%) |
Apr 03, 2020 | 0.5930 | 0.6799 | 0.5500 | 0.5975 | 52,800 | +0.00(+0.76%) |
Apr 02, 2020 | 0.6500 | 0.7306 | 0.5500 | 0.5930 | 38,445 | -0.08(-11.49%) |
Apr 01, 2020 | 0.6500 | 0.7424 | 0.6500 | 0.6700 | 24,826 | +0.02(+3.08%) |
Mar 31, 2020 | 0.7100 | 0.7798 | 0.6500 | 0.6500 | 54,200 | -0.03(-4.44%) |
Mar 30, 2020 | 0.7800 | 0.8190 | 0.6501 | 0.6802 | 90,039 | -0.04(-5.15%) |
Mar 27, 2020 | 0.7270 | 0.7500 | 0.6799 | 0.7171 | 57,500 | -0.00(-0.40%) |
Mar 26, 2020 | 0.7170 | 0.8564 | 0.7002 | 0.7200 | 44,429 | -0.05(-6.49%) |
Mar 25, 2020 | 0.8900 | 0.9000 | 0.7600 | 0.7700 | 43,857 | -0.08(-9.09%) |
Mar 24, 2020 | 0.7700 | 0.9180 | 0.7700 | 0.8470 | 57,188 | +0.18(+26.42%) |
Mar 23, 2020 | 0.8113 | 0.9599 | 0.5296 | 0.6700 | 222,987 | -0.30(-30.60%) |
Mar 20, 2020 | 1.000 | 1.040 | 0.8964 | 0.9654 | 19,700 | +0.02(+1.62%) |
Mar 19, 2020 | 1.020 | 1.020 | 0.8910 | 0.9500 | 11,807 | -0.03(-2.76%) |
Mar 18, 2020 | 1.140 | 1.140 | 0.8900 | 0.9770 | 68,807 | +0.00(+0.01%) |
Mar 17, 2020 | 0.9400 | 1.050 | 0.8900 | 0.9769 | 43,029 | +0.08(+9.21%) |
Mar 16, 2020 | 0.9900 | 0.9900 | 0.8900 | 0.8945 | 57,199 | -0.12(-11.92%) |
Mar 13, 2020 | 1.480 | 1.480 | 1.000 | 1.016 | 82,100 | +0.02(+1.55%) |
Mar 12, 2020 | 1.110 | 1.150 | 1.000 | 1.000 | 39,888 | -0.23(-18.70%) |
Mar 11, 2020 | 1.320 | 1.330 | 1.210 | 1.230 | 39,951 | -0.06(-4.65%) |
Mar 10, 2020 | 1.180 | 1.320 | 1.180 | 1.290 | 71,770 | +0.14(+12.17%) |
Mar 09, 2020 | 1.150 | 1.160 | 1.030 | 1.150 | 42,941 | -0.13(-10.16%) |
Mar 06, 2020 | 1.300 | 1.300 | 1.150 | 1.280 | 126,400 | -0.04(-3.03%) |
Mar 05, 2020 | 1.150 | 1.600 | 1.140 | 1.320 | 698,822 | +0.30(+29.51%) |
Mar 04, 2020 | 1.080 | 1.110 | 0.9956 | 1.019 | 7,425 | -0.06(-5.63%) |
Mar 03, 2020 | 1.020 | 1.100 | 1.020 | 1.080 | 18,054 | +0.08(+8.01%) |
Mar 02, 2020 | 1.030 | 1.040 | 0.9449 | 0.9999 | 11,179 | +0.05(+5.25%) |
Feb 28, 2020 | 0.8900 | 0.9501 | 0.8812 | 0.9500 | 49,300 | -0.03(-3.06%) |
Feb 27, 2020 | 1.010 | 1.050 | 0.9300 | 0.9800 | 86,769 | -0.07(-6.67%) |
Feb 26, 2020 | 1.090 | 1.135 | 1.050 | 1.050 | 24,868 | -0.07(-6.25%) |
Feb 25, 2020 | 1.130 | 1.220 | 1.070 | 1.120 | 15,678 | +0.01(+0.90%) |
Feb 24, 2020 | 1.190 | 1.190 | 1.070 | 1.110 | 77,807 | -0.08(-6.72%) |
Feb 21, 2020 | 1.200 | 1.220 | 1.180 | 1.190 | 3,500 | +0.01(+0.85%) |
Feb 20, 2020 | 1.210 | 1.240 | 1.180 | 1.180 | 21,572 | -0.05(-4.07%) |
Feb 19, 2020 | 1.220 | 1.230 | 1.220 | 1.230 | 10,195 | -0.01(-0.81%) |
Feb 18, 2020 | 1.290 | 1.290 | 1.240 | 1.240 | 8,531 | -0.02(-1.59%) |
Feb 14, 2020 | 1.280 | 1.280 | 1.250 | 1.260 | 8,500 | +0.01(+0.80%) |
Feb 13, 2020 | 1.290 | 1.295 | 1.240 | 1.250 | 9,935 | -0.02(-1.57%) |
Feb 12, 2020 | 1.260 | 1.280 | 1.220 | 1.270 | 2,842 | +0.04(+3.04%) |
Feb 11, 2020 | 1.236 | 1.290 | 1.220 | 1.232 | 12,496 | +0.02(+1.44%) |
Feb 10, 2020 | 1.230 | 1.270 | 1.210 | 1.215 | 35,966 | +0.02(+1.25%) |
Feb 07, 2020 | 1.337 | 1.337 | 1.200 | 1.200 | 18,200 | -0.14(-10.45%) |
Feb 06, 2020 | 1.352 | 1.352 | 1.260 | 1.340 | 13,416 | +0.04(+3.08%) |
Feb 05, 2020 | 1.250 | 1.370 | 1.250 | 1.300 | 22,551 | +0.09(+7.44%) |
Feb 04, 2020 | 1.340 | 1.494 | 1.190 | 1.210 | 31,299 | -0.14(-10.37%) |
Feb 03, 2020 | 1.320 | 1.400 | 1.310 | 1.350 | 23,813 | -0.08(-5.59%) |
Jan 31, 2020 | 1.440 | 1.440 | 1.410 | 1.430 | 3,000 | +0.04(+2.88%) |
Jan 30, 2020 | 1.374 | 1.430 | 1.355 | 1.390 | 16,424 | +0.00(+0.00%) |
Jan 29, 2020 | 1.420 | 1.420 | 1.367 | 1.390 | 3,989 | +0.00(+0.00%) |
Jan 28, 2020 | 1.337 | 1.434 | 1.337 | 1.390 | 11,863 | +0.08(+6.11%) |
Jan 27, 2020 | 1.350 | 1.370 | 1.310 | 1.310 | 22,091 | -0.04(-3.32%) |
Jan 24, 2020 | 1.350 | 1.360 | 1.327 | 1.355 | 22,100 | +0.00(+0.37%) |
Jan 23, 2020 | 1.400 | 1.400 | 1.350 | 1.350 | 26,748 | -0.02(-1.46%) |
Jan 22, 2020 | 1.400 | 1.460 | 1.370 | 1.370 | 24,754 | -0.08(-5.52%) |
Jan 21, 2020 | 1.330 | 1.460 | 1.330 | 1.450 | 7,337 | +0.08(+5.84%) |
Jan 17, 2020 | 1.413 | 1.445 | 1.340 | 1.370 | 15,400 | -0.03(-2.14%) |
Jan 16, 2020 | 1.412 | 1.423 | 1.350 | 1.400 | 17,268 | -0.01(-0.90%) |
Jan 15, 2020 | 1.340 | 1.465 | 1.340 | 1.413 | 10,908 | +0.04(+3.12%) |
Jan 14, 2020 | 1.430 | 1.480 | 1.310 | 1.370 | 37,048 | -0.05(-3.52%) |
Jan 13, 2020 | 1.360 | 1.440 | 1.360 | 1.420 | 21,582 | +0.02(+1.43%) |
Jan 10, 2020 | 1.430 | 1.430 | 1.395 | 1.400 | 13,400 | -0.01(-0.54%) |
Jan 09, 2020 | 1.426 | 1.430 | 1.400 | 1.408 | 11,803 | +0.01(+0.54%) |
Jan 08, 2020 | 1.400 | 1.450 | 1.400 | 1.400 | 19,933 | -0.05(-3.45%) |
Jan 07, 2020 | 1.351 | 1.460 | 1.351 | 1.450 | 44,492 | +0.00(+0.00%) |
Jan 06, 2020 | 1.540 | 1.550 | 1.380 | 1.450 | 73,281 | -0.09(-5.84%) |
Jan 03, 2020 | 1.310 | 1.600 | 1.310 | 1.540 | 147,700 | +0.23(+17.56%) |
Jan 02, 2020 | 1.120 | 1.340 | 1.120 | 1.310 | 35,325 | +0.17(+14.91%) |
Dec 31, 2019 | 1.150 | 1.182 | 1.100 | 1.140 | 86,700 | +0.01(+0.88%) |
Dec 30, 2019 | 1.150 | 1.165 | 1.100 | 1.130 | 172,223 | -0.02(-1.74%) |
Dec 27, 2019 | 1.180 | 1.206 | 1.150 | 1.150 | 45,400 | -0.03(-2.54%) |
Dec 26, 2019 | 1.060 | 1.220 | 1.060 | 1.180 | 84,680 | +0.08(+7.27%) |
Dec 24, 2019 | 1.100 | 1.150 | 1.100 | 1.100 | 64,200 | +0.00(+0.00%) |
Dec 23, 2019 | 1.090 | 1.270 | 1.090 | 1.100 | 68,025 | +0.05(+5.19%) |
Dec 20, 2019 | 1.230 | 1.250 | 1.040 | 1.046 | 83,500 | -0.17(-14.29%) |
Dec 19, 2019 | 1.260 | 1.320 | 1.220 | 1.220 | 56,236 | -0.06(-5.06%) |
Dec 18, 2019 | 1.400 | 1.400 | 1.285 | 1.285 | 38,333 | -0.15(-10.30%) |
Dec 17, 2019 | 1.370 | 1.470 | 1.370 | 1.433 | 22,976 | +0.02(+1.43%) |
Dec 16, 2019 | 1.570 | 1.600 | 1.400 | 1.412 | 66,605 | -0.18(-11.17%) |
Dec 13, 2019 | 1.600 | 1.600 | 1.560 | 1.590 | 28,700 | -0.03(-2.12%) |
Dec 12, 2019 | 1.590 | 1.671 | 1.570 | 1.624 | 48,864 | -0.03(-1.55%) |
Dec 11, 2019 | 1.590 | 1.650 | 1.540 | 1.650 | 25,094 | +0.07(+4.43%) |
Dec 10, 2019 | 1.520 | 1.640 | 1.520 | 1.580 | 30,729 | +0.03(+1.94%) |
Dec 09, 2019 | 1.610 | 1.650 | 1.500 | 1.550 | 37,376 | -0.04(-2.52%) |
Dec 06, 2019 | 1.540 | 1.650 | 1.540 | 1.590 | 28,000 | +0.03(+1.92%) |
Dec 05, 2019 | 1.510 | 1.620 | 1.510 | 1.560 | 14,171 | +0.03(+1.96%) |
Dec 04, 2019 | 1.550 | 1.627 | 1.530 | 1.530 | 22,653 | +0.00(+0.00%) |
Dec 03, 2019 | 1.570 | 1.580 | 1.490 | 1.530 | 24,177 | -0.04(-2.55%) |
Dec 02, 2019 | 1.580 | 1.650 | 1.500 | 1.570 | 41,027 | -0.04(-2.48%) |
Nov 29, 2019 | 1.660 | 1.660 | 1.542 | 1.610 | 32,600 | -0.06(-3.59%) |
Nov 27, 2019 | 1.630 | 1.670 | 1.547 | 1.670 | 15,500 | +0.20(+13.61%) |
Nov 26, 2019 | 1.610 | 1.660 | 1.470 | 1.470 | 58,542 | -0.14(-8.70%) |
Nov 25, 2019 | 1.560 | 1.670 | 1.560 | 1.610 | 88,907 | +0.10(+6.62%) |
Nov 22, 2019 | 1.640 | 1.640 | 1.435 | 1.510 | 37,100 | -0.06(-4.02%) |
Nov 21, 2019 | 1.590 | 1.700 | 1.550 | 1.573 | 42,009 | -0.02(-1.05%) |
Nov 20, 2019 | 1.500 | 1.740 | 1.500 | 1.590 | 66,015 | +0.08(+5.30%) |
Nov 19, 2019 | 1.440 | 1.570 | 1.434 | 1.510 | 33,529 | +0.09(+6.34%) |
Nov 18, 2019 | 1.360 | 1.475 | 1.360 | 1.420 | 61,359 | +0.01(+0.63%) |
Nov 15, 2019 | 1.420 | 1.450 | 1.210 | 1.411 | 37,200 | -0.02(-1.32%) |
Nov 14, 2019 | 1.450 | 1.500 | 1.420 | 1.430 | 25,267 | +0.02(+1.42%) |
Nov 13, 2019 | 1.390 | 1.500 | 1.384 | 1.410 | 30,846 | +0.00(+0.36%) |
Nov 12, 2019 | 1.390 | 1.570 | 1.368 | 1.405 | 33,081 | +0.03(+1.81%) |
Nov 11, 2019 | 1.330 | 1.470 | 1.307 | 1.380 | 42,288 | -0.04(-2.82%) |
Nov 08, 2019 | 1.460 | 1.540 | 1.355 | 1.420 | 121,400 | -0.13(-8.39%) |
Nov 07, 2019 | 1.960 | 1.960 | 1.350 | 1.550 | 199,378 | -0.36(-18.85%) |
Nov 06, 2019 | 1.930 | 1.970 | 1.900 | 1.910 | 57,048 | -0.03(-1.55%) |
Nov 05, 2019 | 1.860 | 2.000 | 1.860 | 1.940 | 70,843 | +0.09(+4.86%) |
Nov 04, 2019 | 1.900 | 1.980 | 1.790 | 1.850 | 92,947 | -0.03(-1.60%) |
Nov 01, 2019 | 1.950 | 2.000 | 1.833 | 1.880 | 83,300 | -0.08(-4.08%) |
Oct 31, 2019 | 1.930 | 1.990 | 1.920 | 1.960 | 32,489 | +0.05(+2.62%) |
Oct 30, 2019 | 1.950 | 2.030 | 1.910 | 1.910 | 76,194 | -0.04(-2.05%) |
Oct 29, 2019 | 1.900 | 2.090 | 1.860 | 1.950 | 178,219 | +0.03(+1.56%) |
Oct 28, 2019 | 1.790 | 2.000 | 1.790 | 1.920 | 244,599 | +0.13(+7.26%) |
Oct 25, 2019 | 1.870 | 1.870 | 1.600 | 1.790 | 167,000 | -0.06(-3.24%) |
Oct 24, 2019 | 1.820 | 1.880 | 1.680 | 1.850 | 234,735 | +0.06(+3.35%) |
Oct 23, 2019 | 1.300 | 1.880 | 1.300 | 1.790 | 770,205 | +0.54(+43.20%) |
Oct 22, 2019 | 1.210 | 1.270 | 1.210 | 1.250 | 23,593 | +0.04(+3.73%) |
Oct 21, 2019 | 1.270 | 1.270 | 1.205 | 1.205 | 8,150 | -0.03(-2.43%) |
Oct 18, 2019 | 1.210 | 1.310 | 1.210 | 1.235 | 27,800 | -0.01(-1.20%) |
Oct 17, 2019 | 1.220 | 1.280 | 1.220 | 1.250 | 12,732 | +0.02(+1.63%) |
Oct 16, 2019 | 1.230 | 1.240 | 1.210 | 1.230 | 16,427 | +0.03(+2.50%) |
Oct 15, 2019 | 1.200 | 1.240 | 1.170 | 1.200 | 22,365 | +0.00(+0.00%) |
Oct 14, 2019 | 1.180 | 1.220 | 1.160 | 1.200 | 10,204 | -0.01(-0.83%) |
Oct 11, 2019 | 1.160 | 1.240 | 1.070 | 1.210 | 28,900 | +0.05(+4.31%) |
Oct 10, 2019 | 1.210 | 1.210 | 1.160 | 1.160 | 16,366 | -0.06(-4.92%) |
Oct 09, 2019 | 1.200 | 1.250 | 1.190 | 1.220 | 2,560 | +0.03(+2.52%) |
Oct 08, 2019 | 1.200 | 1.290 | 1.176 | 1.190 | 6,089 | -0.03(-2.46%) |
Oct 07, 2019 | 1.210 | 1.320 | 1.170 | 1.220 | 18,840 | +0.00(+0.00%) |
Oct 04, 2019 | 1.240 | 1.250 | 1.180 | 1.220 | 33,100 | -0.03(-2.40%) |
Oct 03, 2019 | 1.216 | 1.277 | 1.200 | 1.250 | 7,588 | -0.01(-0.79%) |
Oct 02, 2019 | 1.320 | 1.345 | 1.240 | 1.260 | 27,136 | -0.11(-8.03%) |
Oct 01, 2019 | 1.380 | 1.380 | 1.307 | 1.370 | 5,955 | -0.01(-0.72%) |
Sep 30, 2019 | 1.270 | 1.380 | 1.227 | 1.380 | 38,350 | +0.12(+9.52%) |
Sep 27, 2019 | 1.180 | 1.300 | 1.180 | 1.260 | 28,100 | +0.04(+3.08%) |
Sep 26, 2019 | 1.290 | 1.380 | 1.200 | 1.222 | 64,546 | -0.04(-2.99%) |
Sep 25, 2019 | 1.300 | 1.326 | 1.260 | 1.260 | 32,293 | -0.04(-3.45%) |
Sep 24, 2019 | 1.330 | 1.330 | 1.250 | 1.305 | 20,229 | -0.01(-0.38%) |
Sep 23, 2019 | 1.300 | 1.320 | 1.250 | 1.310 | 30,828 | +0.03(+2.34%) |
Sep 20, 2019 | 1.290 | 1.340 | 1.250 | 1.280 | 56,000 | +0.02(+1.59%) |
Sep 19, 2019 | 1.290 | 1.350 | 1.260 | 1.260 | 14,750 | -0.04(-3.08%) |
Sep 18, 2019 | 1.328 | 1.390 | 1.255 | 1.300 | 26,707 | -0.04(-2.99%) |
Sep 17, 2019 | 1.330 | 1.370 | 1.296 | 1.340 | 27,683 | +0.06(+4.69%) |
Sep 16, 2019 | 1.400 | 1.425 | 1.271 | 1.280 | 94,831 | -0.12(-8.57%) |
Sep 13, 2019 | 1.430 | 1.470 | 1.315 | 1.400 | 65,800 | +0.01(+0.72%) |
Sep 12, 2019 | 1.350 | 1.420 | 1.330 | 1.390 | 29,744 | +0.05(+3.73%) |
Sep 11, 2019 | 1.390 | 1.500 | 1.320 | 1.340 | 172,416 | -0.06(-4.29%) |
Sep 10, 2019 | 1.320 | 1.400 | 1.280 | 1.400 | 150,447 | +0.05(+3.70%) |
Sep 09, 2019 | 1.350 | 1.350 | 1.261 | 1.350 | 61,475 | +0.00(+0.00%) |
Sep 06, 2019 | 1.400 | 1.400 | 1.280 | 1.350 | 48,300 | -0.03(-2.17%) |
Sep 05, 2019 | 1.270 | 1.400 | 1.260 | 1.380 | 207,380 | +0.12(+9.52%) |
Sep 04, 2019 | 1.200 | 1.300 | 1.150 | 1.260 | 67,348 | +0.05(+4.13%) |
Sep 03, 2019 | 1.280 | 1.280 | 1.200 | 1.210 | 24,986 | -0.06(-4.72%) |
Aug 30, 2019 | 1.280 | 1.305 | 1.173 | 1.270 | 182,700 | -0.02(-1.55%) |
Aug 29, 2019 | 1.050 | 1.340 | 1.000 | 1.290 | 290,629 | +0.28(+27.72%) |
Aug 28, 2019 | 0.8000 | 1.140 | 0.8000 | 1.010 | 672,709 | +0.21(+26.17%) |
Aug 27, 2019 | 0.7900 | 0.8200 | 0.7700 | 0.8005 | 19,805 | -0.01(-1.46%) |
Aug 26, 2019 | 0.8568 | 0.8961 | 0.8000 | 0.8124 | 12,999 | -0.04(-5.18%) |
Aug 23, 2019 | 0.7500 | 0.8800 | 0.7500 | 0.8568 | 37,500 | +0.09(+11.29%) |
Aug 22, 2019 | 0.7806 | 0.8500 | 0.7500 | 0.7699 | 46,554 | -0.00(-0.03%) |
Aug 21, 2019 | 0.7900 | 0.8100 | 0.7300 | 0.7701 | 38,910 | -0.02(-2.52%) |
Aug 20, 2019 | 0.7600 | 0.8500 | 0.7600 | 0.7900 | 38,879 | -0.02(-3.07%) |
Aug 19, 2019 | 0.7990 | 0.8500 | 0.7900 | 0.8150 | 25,003 | +0.02(+2.83%) |
Aug 16, 2019 | 0.8500 | 0.8500 | 0.7010 | 0.7926 | 93,400 | -0.05(-6.30%) |
Aug 15, 2019 | 0.8639 | 0.8790 | 0.8150 | 0.8459 | 80,590 | +0.02(+2.66%) |
Aug 14, 2019 | 0.8870 | 0.8880 | 0.7235 | 0.8240 | 107,562 | -0.07(-7.42%) |
Aug 13, 2019 | 0.8200 | 0.8980 | 0.7800 | 0.8900 | 153,889 | +0.11(+14.10%) |
Aug 12, 2019 | 0.6700 | 0.8100 | 0.6400 | 0.7800 | 167,986 | +0.15(+23.81%) |
Aug 09, 2019 | 0.5805 | 0.6800 | 0.5805 | 0.6300 | 183,600 | +0.03(+5.26%) |
Aug 08, 2019 | 0.5900 | 0.6449 | 0.5700 | 0.5985 | 61,947 | +0.03(+5.00%) |
Aug 07, 2019 | 0.6000 | 0.6010 | 0.5501 | 0.5700 | 31,875 | -0.03(-5.00%) |
Aug 06, 2019 | 0.5932 | 0.6171 | 0.5700 | 0.6000 | 44,259 | +0.03(+5.26%) |
Aug 05, 2019 | 0.5300 | 0.6000 | 0.5300 | 0.5700 | 116,222 | +0.06(+10.87%) |
Aug 02, 2019 | 0.5577 | 0.5590 | 0.5141 | 0.5141 | 9,100 | +0.00(+0.00%) |
Aug 01, 2019 | 0.5592 | 0.5700 | 0.5141 | 0.5141 | 27,454 | -0.01(-2.71%) |
Jul 31, 2019 | 0.5300 | 0.5715 | 0.5200 | 0.5284 | 38,355 | -0.00(-0.32%) |
Jul 30, 2019 | 0.5949 | 0.6200 | 0.5301 | 0.5301 | 18,523 | +0.00(+0.02%) |
Jul 29, 2019 | 0.5551 | 0.6446 | 0.5300 | 0.5300 | 20,082 | -0.03(-4.52%) |
Jul 26, 2019 | 0.5500 | 0.6000 | 0.5500 | 0.5551 | 39,700 | -0.04(-7.48%) |
Jul 25, 2019 | 0.5400 | 0.6389 | 0.5400 | 0.6000 | 23,130 | +0.01(+1.69%) |
Jul 24, 2019 | 0.5427 | 0.6170 | 0.5427 | 0.5900 | 20,713 | +0.00(+0.00%) |
Jul 23, 2019 | 0.5649 | 0.5900 | 0.5620 | 0.5900 | 13,055 | -0.01(-1.67%) |
Jul 22, 2019 | 0.5627 | 0.6431 | 0.5627 | 0.6000 | 4,473 | +0.01(+1.54%) |
Jul 19, 2019 | 0.6224 | 0.6224 | 0.5548 | 0.5909 | 20,900 | +0.01(+1.88%) |
Jul 18, 2019 | 0.6000 | 0.6300 | 0.5800 | 0.5800 | 69,141 | +0.00(+0.00%) |
Jul 17, 2019 | 0.6201 | 0.6201 | 0.5800 | 0.5800 | 7,535 | -0.01(-1.69%) |
Jul 16, 2019 | 0.6350 | 0.6350 | 0.5900 | 0.5900 | 3,318 | +0.00(+0.00%) |
Jul 15, 2019 | 0.6300 | 0.6300 | 0.5900 | 0.5900 | 9,437 | +0.00(+0.68%) |
Jul 12, 2019 | 0.6174 | 0.6200 | 0.5860 | 0.5860 | 12,800 | -0.05(-8.01%) |
Jul 11, 2019 | 0.6300 | 0.6370 | 0.6000 | 0.6370 | 2,744 | +0.03(+4.58%) |
Jul 10, 2019 | 0.6091 | 0.6550 | 0.6091 | 0.6091 | 9,572 | +0.03(+5.02%) |
Jul 09, 2019 | 0.6040 | 0.6199 | 0.5800 | 0.5800 | 23,388 | -0.04(-7.19%) |
Jul 08, 2019 | 0.6117 | 0.6303 | 0.6036 | 0.6249 | 17,757 | +0.02(+4.13%) |
Jul 05, 2019 | 0.6200 | 0.6400 | 0.6001 | 0.6001 | 28,100 | +0.01(+2.04%) |
Jul 03, 2019 | 0.6187 | 0.6187 | 0.5881 | 0.5881 | 600 | +0.03(+4.96%) |
Jul 02, 2019 | 0.6030 | 0.6030 | 0.5601 | 0.5603 | 47,154 | -0.04(-6.62%) |
Jul 01, 2019 | 0.6333 | 0.6599 | 0.6000 | 0.6000 | 11,496 | +0.02(+3.45%) |
Jun 28, 2019 | 0.6250 | 0.7052 | 0.5800 | 0.5800 | 66,900 | -0.05(-7.20%) |
Jun 27, 2019 | 0.6600 | 0.6835 | 0.6250 | 0.6250 | 33,606 | -0.04(-5.30%) |
Jun 26, 2019 | 0.6600 | 0.7070 | 0.6600 | 0.6600 | 13,526 | +0.00(+0.05%) |
Jun 25, 2019 | 0.6500 | 0.6597 | 0.6100 | 0.6597 | 23,936 | +0.04(+6.15%) |
Jun 24, 2019 | 0.7000 | 0.7000 | 0.6100 | 0.6215 | 15,813 | -0.03(-3.90%) |
Jun 21, 2019 | 0.7083 | 0.7083 | 0.6000 | 0.6467 | 53,200 | -0.04(-6.28%) |
Jun 20, 2019 | 0.6432 | 0.7167 | 0.5800 | 0.6900 | 63,268 | +0.04(+6.15%) |
Jun 19, 2019 | 0.5936 | 0.6500 | 0.5801 | 0.6500 | 16,971 | +0.04(+6.49%) |
Jun 18, 2019 | 0.5966 | 0.6200 | 0.5936 | 0.6104 | 20,895 | -0.01(-1.55%) |
Jun 17, 2019 | 0.5900 | 0.6200 | 0.5801 | 0.6200 | 33,817 | -0.01(-1.57%) |
Jun 14, 2019 | 0.5700 | 0.6299 | 0.5700 | 0.6299 | 41,800 | +0.04(+7.68%) |
Jun 13, 2019 | 0.5700 | 0.6000 | 0.5600 | 0.5850 | 43,567 | +0.02(+4.46%) |
Jun 12, 2019 | 0.5400 | 0.6300 | 0.5400 | 0.5600 | 47,714 | -0.01(-1.77%) |
Jun 11, 2019 | 0.6400 | 0.6400 | 0.5400 | 0.5701 | 17,650 | +0.03(+5.55%) |
Jun 10, 2019 | 0.6000 | 0.6500 | 0.4850 | 0.5401 | 80,002 | -0.11(-16.91%) |
Jun 07, 2019 | 0.5000 | 0.6500 | 0.4800 | 0.6500 | 140,800 | +0.23(+55.39%) |
Jun 06, 2019 | 0.6000 | 0.6030 | 0.3445 | 0.4183 | 1,383,533 | -0.16(-27.85%) |
Jun 05, 2019 | 0.5600 | 0.5800 | 0.5600 | 0.5798 | 27,583 | +0.02(+3.54%) |
Jun 04, 2019 | 0.5700 | 0.5800 | 0.5500 | 0.5600 | 21,484 | -0.01(-1.75%) |
Jun 03, 2019 | 0.5848 | 0.5848 | 0.5500 | 0.5700 | 12,317 | -0.00(-0.04%) |
May 31, 2019 | 0.5800 | 0.5800 | 0.5700 | 0.5702 | 17,700 | -0.01(-1.69%) |
May 30, 2019 | 0.5800 | 0.5900 | 0.5700 | 0.5800 | 41,644 | +0.01(+1.65%) |
May 29, 2019 | 0.6100 | 0.6100 | 0.5620 | 0.5706 | 52,987 | -0.05(-7.97%) |
May 28, 2019 | 0.6181 | 0.6200 | 0.5807 | 0.6200 | 52,818 | +0.02(+3.85%) |
May 24, 2019 | 0.6000 | 0.6080 | 0.5533 | 0.5970 | 40,600 | +0.01(+1.19%) |
May 23, 2019 | 0.5900 | 0.6453 | 0.5899 | 0.5900 | 20,335 | +0.00(+0.34%) |
May 22, 2019 | 0.5700 | 0.6050 | 0.5121 | 0.5880 | 46,131 | +0.02(+3.16%) |
May 21, 2019 | 0.6000 | 0.6290 | 0.5540 | 0.5700 | 99,586 | -0.06(-9.38%) |
May 20, 2019 | 0.6400 | 0.6403 | 0.6000 | 0.6290 | 34,330 | -0.00(-0.16%) |
May 17, 2019 | 0.6100 | 0.6500 | 0.6100 | 0.6300 | 37,500 | +0.03(+5.00%) |
May 16, 2019 | 0.6600 | 0.6600 | 0.6000 | 0.6000 | 143,253 | -0.06(-9.09%) |
May 15, 2019 | 0.6030 | 0.6699 | 0.6030 | 0.6600 | 44,842 | +0.01(+1.54%) |
May 14, 2019 | 0.6423 | 0.6790 | 0.6200 | 0.6500 | 117,975 | +0.03(+4.84%) |
May 13, 2019 | 0.6592 | 0.6921 | 0.6000 | 0.6200 | 67,387 | -0.02(-3.13%) |
May 10, 2019 | 0.7000 | 0.7000 | 0.6400 | 0.6400 | 150,400 | -0.06(-8.57%) |
May 09, 2019 | 0.7375 | 0.7450 | 0.6964 | 0.7000 | 43,803 | -0.01(-1.84%) |
May 08, 2019 | 0.7800 | 0.7837 | 0.7131 | 0.7131 | 35,405 | -0.02(-2.46%) |
May 07, 2019 | 0.7500 | 0.7870 | 0.7311 | 0.7311 | 45,373 | -0.01(-1.22%) |
May 06, 2019 | 0.7131 | 0.7812 | 0.7131 | 0.7401 | 36,854 | +0.02(+2.79%) |
May 03, 2019 | 0.7500 | 0.8304 | 0.7000 | 0.7200 | 40,400 | -0.06(-7.69%) |
May 02, 2019 | 0.8100 | 0.8203 | 0.7500 | 0.7800 | 37,801 | +0.03(+4.00%) |