Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 0.6302 | 0.6722 | 0.6251 | 0.6610 | 661,523 | +0.00(+0.33%) |
Apr 27, 2023 | 0.6300 | 0.6743 | 0.5859 | 0.6588 | 764,442 | +0.04(+5.64%) |
Apr 26, 2023 | 0.6200 | 0.6600 | 0.6000 | 0.6236 | 575,368 | +0.00(+0.58%) |
Apr 25, 2023 | 0.5969 | 0.6300 | 0.5602 | 0.6200 | 1,500,708 | +0.03(+5.89%) |
Apr 24, 2023 | 0.6130 | 0.6584 | 0.5680 | 0.5855 | 1,195,135 | -0.03(-4.49%) |
Apr 21, 2023 | 0.6300 | 0.6727 | 0.6050 | 0.6130 | 992,629 | -0.01(-2.03%) |
Apr 20, 2023 | 0.6302 | 0.6574 | 0.6211 | 0.6257 | 713,317 | -0.01(-1.65%) |
Apr 19, 2023 | 0.6800 | 0.7199 | 0.6260 | 0.6362 | 1,074,355 | -0.03(-5.04%) |
Apr 18, 2023 | 0.7100 | 0.7194 | 0.6670 | 0.6700 | 832,754 | -0.05(-6.36%) |
Apr 17, 2023 | 0.7000 | 0.7231 | 0.6855 | 0.7155 | 684,309 | +0.03(+3.97%) |
Apr 14, 2023 | 0.7700 | 0.7799 | 0.6800 | 0.6882 | 1,048,989 | -0.04(-5.02%) |
Apr 13, 2023 | 0.7203 | 0.7798 | 0.7100 | 0.7246 | 1,095,062 | +0.00(+0.61%) |
Apr 12, 2023 | 0.7200 | 0.8065 | 0.7100 | 0.7202 | 1,167,806 | -0.00(-0.65%) |
Apr 11, 2023 | 0.7400 | 0.7497 | 0.7200 | 0.7249 | 489,809 | -0.01(-0.98%) |
Apr 10, 2023 | 0.7126 | 0.7419 | 0.7001 | 0.7321 | 525,331 | +0.01(+1.47%) |
Apr 06, 2023 | 0.6900 | 0.7284 | 0.6800 | 0.7215 | 498,920 | +0.02(+3.56%) |
Apr 05, 2023 | 0.7300 | 0.7393 | 0.6800 | 0.6967 | 1,109,101 | -0.04(-4.94%) |
Apr 04, 2023 | 0.7800 | 0.7800 | 0.7250 | 0.7329 | 657,911 | -0.03(-4.20%) |
Apr 03, 2023 | 0.8100 | 0.8291 | 0.7550 | 0.7650 | 530,485 | -0.03(-3.30%) |
Mar 31, 2023 | 0.7500 | 0.8200 | 0.7500 | 0.7911 | 1,533,183 | +0.04(+4.80%) |
Mar 30, 2023 | 0.7937 | 0.7980 | 0.7509 | 0.7549 | 433,786 | -0.03(-3.71%) |
Mar 29, 2023 | 0.7300 | 0.7980 | 0.7015 | 0.7840 | 988,640 | +0.07(+10.52%) |
Mar 28, 2023 | 0.7100 | 0.7355 | 0.7001 | 0.7094 | 540,393 | +0.00(+0.04%) |
Mar 27, 2023 | 0.7400 | 0.7500 | 0.7050 | 0.7091 | 491,762 | -0.02(-2.62%) |
Mar 24, 2023 | 0.7300 | 0.7334 | 0.7100 | 0.7282 | 430,914 | -0.00(-0.11%) |
Mar 23, 2023 | 0.7800 | 0.7925 | 0.7102 | 0.7290 | 631,837 | -0.02(-2.37%) |
Mar 22, 2023 | 0.8000 | 0.8006 | 0.7467 | 0.7467 | 858,325 | -0.06(-7.00%) |
Mar 21, 2023 | 0.8000 | 0.8291 | 0.7903 | 0.8029 | 839,384 | +0.01(+1.44%) |
Mar 20, 2023 | 0.8750 | 0.8900 | 0.7800 | 0.7915 | 1,270,475 | -0.07(-7.97%) |
Mar 17, 2023 | 0.8308 | 0.9031 | 0.7937 | 0.8600 | 2,863,269 | +0.03(+3.12%) |
Mar 16, 2023 | 0.8057 | 0.8798 | 0.8000 | 0.8340 | 709,986 | +0.01(+1.15%) |
Mar 15, 2023 | 0.8701 | 0.8855 | 0.8010 | 0.8245 | 742,615 | -0.04(-4.15%) |
Mar 14, 2023 | 0.9300 | 0.9644 | 0.8531 | 0.8602 | 1,465,528 | -0.01(-1.16%) |
Mar 13, 2023 | 1.030 | 1.060 | 0.8500 | 0.8703 | 3,105,187 | -0.16(-15.50%) |
Mar 10, 2023 | 1.080 | 1.100 | 1.020 | 1.030 | 982,302 | -0.06(-5.50%) |
Mar 09, 2023 | 1.190 | 1.190 | 1.070 | 1.090 | 928,887 | -0.09(-7.63%) |
Mar 08, 2023 | 1.260 | 1.270 | 1.180 | 1.180 | 420,373 | -0.08(-6.35%) |
Mar 07, 2023 | 1.270 | 1.310 | 1.240 | 1.260 | 546,030 | +0.01(+0.80%) |
Mar 06, 2023 | 1.290 | 1.300 | 1.240 | 1.250 | 455,962 | -0.05(-3.85%) |
Mar 03, 2023 | 1.220 | 1.300 | 1.212 | 1.300 | 496,140 | +0.08(+6.56%) |
Mar 02, 2023 | 1.210 | 1.240 | 1.180 | 1.220 | 458,094 | -0.03(-2.40%) |
Mar 01, 2023 | 1.240 | 1.270 | 1.180 | 1.250 | 709,716 | +0.02(+1.63%) |
Feb 28, 2023 | 1.230 | 1.330 | 1.220 | 1.230 | 3,684,043 | +0.00(+0.00%) |
Feb 27, 2023 | 1.280 | 1.280 | 1.170 | 1.230 | 786,692 | +0.00(+0.00%) |
Feb 24, 2023 | 1.250 | 1.270 | 1.210 | 1.230 | 647,609 | -0.04(-3.15%) |
Feb 23, 2023 | 1.270 | 1.290 | 1.210 | 1.270 | 552,612 | +0.02(+1.60%) |
Feb 22, 2023 | 1.300 | 1.320 | 1.250 | 1.250 | 642,916 | -0.06(-4.58%) |
Feb 21, 2023 | 1.330 | 1.390 | 1.290 | 1.310 | 639,642 | -0.04(-2.96%) |
Feb 17, 2023 | 1.500 | 1.500 | 1.310 | 1.350 | 893,659 | -0.08(-5.59%) |
Feb 16, 2023 | 1.460 | 1.540 | 1.420 | 1.430 | 775,317 | -0.02(-1.38%) |
Feb 15, 2023 | 1.440 | 1.510 | 1.400 | 1.450 | 807,283 | +0.00(+0.00%) |
Feb 14, 2023 | 1.400 | 1.490 | 1.370 | 1.450 | 596,828 | +0.05(+3.57%) |
Feb 13, 2023 | 1.390 | 1.430 | 1.360 | 1.400 | 533,267 | +0.01(+0.72%) |
Feb 10, 2023 | 1.510 | 1.560 | 1.330 | 1.390 | 695,963 | -0.03(-1.77%) |
Feb 09, 2023 | 1.590 | 1.629 | 1.410 | 1.415 | 709,236 | -0.16(-9.87%) |
Feb 08, 2023 | 1.610 | 1.660 | 1.550 | 1.570 | 616,832 | -0.06(-3.68%) |
Feb 07, 2023 | 1.630 | 1.655 | 1.585 | 1.630 | 721,627 | -0.01(-0.61%) |
Feb 06, 2023 | 1.690 | 1.700 | 1.600 | 1.640 | 536,528 | +0.00(+0.00%) |
Feb 03, 2023 | 1.690 | 1.735 | 1.610 | 1.640 | 1,190,167 | -0.11(-6.29%) |
Feb 02, 2023 | 1.600 | 1.790 | 1.580 | 1.750 | 1,028,109 | +0.18(+11.46%) |
Feb 01, 2023 | 1.590 | 1.610 | 1.520 | 1.570 | 645,986 | +0.00(+0.00%) |
Jan 31, 2023 | 1.540 | 1.580 | 1.540 | 1.570 | 491,935 | +0.03(+1.95%) |
Jan 30, 2023 | 1.560 | 1.600 | 1.525 | 1.540 | 580,291 | -0.03(-1.91%) |
Jan 27, 2023 | 1.540 | 1.570 | 1.510 | 1.570 | 641,622 | +0.03(+1.95%) |
Jan 26, 2023 | 1.530 | 1.600 | 1.475 | 1.540 | 573,240 | +0.03(+1.99%) |
Jan 25, 2023 | 1.440 | 1.515 | 1.415 | 1.510 | 547,278 | +0.03(+2.03%) |
Jan 24, 2023 | 1.370 | 1.510 | 1.350 | 1.480 | 1,076,010 | +0.10(+7.25%) |
Jan 23, 2023 | 1.330 | 1.420 | 1.320 | 1.380 | 1,039,696 | +0.03(+2.22%) |
Jan 20, 2023 | 1.400 | 1.400 | 1.290 | 1.350 | 729,918 | +0.02(+1.50%) |
Jan 19, 2023 | 1.410 | 1.425 | 1.295 | 1.330 | 1,152,763 | -0.12(-8.28%) |
Jan 18, 2023 | 1.430 | 1.460 | 1.400 | 1.450 | 516,695 | +0.03(+2.11%) |
Jan 17, 2023 | 1.470 | 1.470 | 1.405 | 1.420 | 593,985 | -0.05(-3.40%) |
Jan 13, 2023 | 1.400 | 1.470 | 1.400 | 1.470 | 712,047 | +0.06(+4.26%) |
Jan 12, 2023 | 1.360 | 1.420 | 1.345 | 1.410 | 658,932 | +0.05(+3.68%) |
Jan 11, 2023 | 1.300 | 1.380 | 1.290 | 1.360 | 1,138,180 | +0.06(+4.62%) |
Jan 10, 2023 | 1.330 | 1.400 | 1.290 | 1.300 | 1,341,381 | -0.03(-2.26%) |
Jan 09, 2023 | 1.300 | 1.380 | 1.280 | 1.330 | 1,465,113 | +0.04(+3.10%) |
Jan 06, 2023 | 1.230 | 1.310 | 1.190 | 1.290 | 1,151,171 | +0.05(+4.03%) |
Jan 05, 2023 | 1.190 | 1.250 | 1.150 | 1.240 | 1,234,088 | +0.08(+6.90%) |
Jan 04, 2023 | 1.150 | 1.208 | 1.120 | 1.160 | 739,557 | +0.04(+3.57%) |
Jan 03, 2023 | 1.110 | 1.170 | 1.100 | 1.120 | 633,357 | -0.01(-0.88%) |
Dec 30, 2022 | 1.070 | 1.160 | 1.060 | 1.130 | 1,103,571 | +0.04(+3.67%) |
Dec 29, 2022 | 1.020 | 1.110 | 1.000 | 1.090 | 1,577,824 | +0.07(+6.86%) |
Dec 28, 2022 | 1.060 | 1.060 | 0.9902 | 1.020 | 1,238,475 | -0.03(-2.86%) |
Dec 27, 2022 | 1.070 | 1.084 | 1.010 | 1.050 | 843,907 | -0.02(-1.87%) |
Dec 23, 2022 | 1.070 | 1.100 | 1.040 | 1.070 | 813,935 | +0.00(+0.00%) |
Dec 22, 2022 | 1.090 | 1.095 | 1.030 | 1.070 | 1,639,552 | -0.04(-3.60%) |
Dec 21, 2022 | 1.170 | 1.170 | 1.090 | 1.110 | 1,369,017 | -0.06(-5.13%) |
Dec 20, 2022 | 1.180 | 1.200 | 1.160 | 1.170 | 600,778 | -0.01(-0.85%) |
Dec 19, 2022 | 1.270 | 1.280 | 1.150 | 1.180 | 1,015,537 | -0.10(-7.81%) |
Dec 16, 2022 | 1.220 | 1.280 | 1.200 | 1.280 | 4,010,182 | +0.05(+4.07%) |
Dec 15, 2022 | 1.250 | 1.290 | 1.200 | 1.230 | 1,302,200 | -0.06(-4.65%) |
Dec 14, 2022 | 1.260 | 1.320 | 1.260 | 1.290 | 1,102,144 | +0.01(+0.78%) |
Dec 13, 2022 | 1.310 | 1.330 | 1.255 | 1.280 | 2,463,577 | +0.00(+0.00%) |
Dec 12, 2022 | 1.300 | 1.300 | 1.240 | 1.280 | 565,835 | +0.01(+0.79%) |
Dec 09, 2022 | 1.280 | 1.310 | 1.230 | 1.270 | 674,462 | +0.00(+0.00%) |
Dec 08, 2022 | 1.330 | 1.350 | 1.260 | 1.270 | 556,831 | -0.03(-2.31%) |
Dec 07, 2022 | 1.390 | 1.430 | 1.270 | 1.300 | 1,293,982 | -0.09(-6.47%) |
Dec 06, 2022 | 1.480 | 1.480 | 1.350 | 1.390 | 866,595 | -0.06(-4.14%) |
Dec 05, 2022 | 1.530 | 1.550 | 1.450 | 1.450 | 665,472 | -0.08(-5.23%) |
Dec 02, 2022 | 1.490 | 1.540 | 1.470 | 1.530 | 776,035 | +0.04(+2.68%) |
Dec 01, 2022 | 1.440 | 1.520 | 1.440 | 1.490 | 853,667 | +0.05(+3.47%) |
Nov 30, 2022 | 1.440 | 1.462 | 1.350 | 1.440 | 714,533 | +0.00(+0.00%) |
Nov 29, 2022 | 1.400 | 1.440 | 1.370 | 1.440 | 1,104,796 | +0.02(+1.41%) |
Nov 28, 2022 | 1.480 | 1.510 | 1.405 | 1.420 | 508,457 | -0.08(-5.33%) |
Nov 25, 2022 | 1.460 | 1.500 | 1.410 | 1.500 | 340,902 | +0.03(+2.04%) |
Nov 23, 2022 | 1.410 | 1.515 | 1.400 | 1.470 | 1,241,191 | +0.04(+2.80%) |
Nov 22, 2022 | 1.460 | 1.500 | 1.410 | 1.430 | 624,732 | -0.04(-2.72%) |
Nov 21, 2022 | 1.410 | 1.505 | 1.410 | 1.470 | 1,179,846 | +0.03(+2.08%) |
Nov 18, 2022 | 1.390 | 1.460 | 1.345 | 1.440 | 1,646,537 | +0.10(+7.46%) |
Nov 17, 2022 | 1.250 | 1.350 | 1.240 | 1.340 | 1,336,158 | +0.06(+4.69%) |
Nov 16, 2022 | 1.340 | 1.345 | 1.215 | 1.280 | 1,361,479 | -0.06(-4.48%) |
Nov 15, 2022 | 1.290 | 1.380 | 1.260 | 1.340 | 1,726,204 | +0.08(+6.35%) |
Nov 14, 2022 | 1.270 | 1.340 | 1.250 | 1.260 | 1,856,348 | -0.02(-1.95%) |
Nov 11, 2022 | 1.400 | 1.490 | 1.270 | 1.285 | 3,696,002 | -0.10(-7.55%) |
Nov 10, 2022 | 1.290 | 1.390 | 0.7920 | 1.390 | 11,047,827 | -0.77(-35.65%) |
Nov 09, 2022 | 2.220 | 2.260 | 2.150 | 2.160 | 1,163,490 | -0.08(-3.57%) |
Nov 08, 2022 | 2.310 | 2.310 | 2.230 | 2.240 | 757,391 | -0.04(-1.75%) |
Nov 07, 2022 | 2.320 | 2.320 | 2.260 | 2.280 | 819,948 | -0.01(-0.44%) |
Nov 04, 2022 | 2.390 | 2.415 | 2.260 | 2.290 | 750,690 | -0.07(-2.97%) |
Nov 03, 2022 | 2.400 | 2.480 | 2.350 | 2.360 | 775,854 | -0.07(-2.88%) |
Nov 02, 2022 | 2.660 | 2.420 | 2.430 | 980,542 | -0.23(-8.65%) | |
Nov 01, 2022 | 2.780 | 2.780 | 2.651 | 2.660 | 628,439 | -0.03(-1.12%) |
Oct 31, 2022 | 2.730 | 2.755 | 2.670 | 2.690 | 781,704 | -0.05(-1.82%) |
Oct 28, 2022 | 2.800 | 2.820 | 2.660 | 2.740 | 685,444 | -0.04(-1.44%) |
Oct 27, 2022 | 2.890 | 2.945 | 2.770 | 2.780 | 601,354 | -0.09(-3.14%) |
Oct 26, 2022 | 2.980 | 3.030 | 2.850 | 2.870 | 977,025 | -0.11(-3.69%) |
Oct 25, 2022 | 2.830 | 3.055 | 2.800 | 2.980 | 913,433 | +0.18(+6.43%) |
Oct 24, 2022 | 2.800 | 2.820 | 2.720 | 2.800 | 574,750 | -0.02(-0.71%) |
Oct 21, 2022 | 2.810 | 2.830 | 2.750 | 2.820 | 568,027 | +0.03(+1.08%) |
Oct 20, 2022 | 2.810 | 2.870 | 2.785 | 2.790 | 413,425 | -0.02(-0.71%) |
Oct 19, 2022 | 2.840 | 2.850 | 2.770 | 2.810 | 546,469 | +0.00(+0.00%) |
Oct 18, 2022 | 2.810 | 2.858 | 2.770 | 2.810 | 625,168 | +0.08(+2.93%) |
Oct 17, 2022 | 2.640 | 2.760 | 2.640 | 2.730 | 669,369 | +0.13(+5.00%) |
Oct 14, 2022 | 2.770 | 2.865 | 2.600 | 2.600 | 555,591 | -0.16(-5.80%) |
Oct 13, 2022 | 2.660 | 2.800 | 2.610 | 2.760 | 790,231 | +0.04(+1.47%) |
Oct 12, 2022 | 2.750 | 2.770 | 2.660 | 2.720 | 498,456 | -0.02(-0.73%) |
Oct 11, 2022 | 2.780 | 2.805 | 2.705 | 2.740 | 581,696 | -0.06(-2.14%) |
Oct 10, 2022 | 2.900 | 2.900 | 2.780 | 2.800 | 416,762 | -0.13(-4.44%) |
Oct 07, 2022 | 2.990 | 3.005 | 2.910 | 2.930 | 420,778 | -0.09(-2.98%) |
Oct 06, 2022 | 3.120 | 3.145 | 3.010 | 3.020 | 609,357 | -0.09(-2.89%) |
Oct 05, 2022 | 3.080 | 3.165 | 3.000 | 3.110 | 663,752 | +0.00(+0.00%) |
Oct 04, 2022 | 2.920 | 3.120 | 2.910 | 3.110 | 902,702 | +0.25(+8.74%) |
Oct 03, 2022 | 2.830 | 2.900 | 2.710 | 2.860 | 1,077,570 | +0.08(+2.88%) |
Sep 30, 2022 | 2.820 | 2.905 | 2.780 | 2.780 | 842,034 | -0.03(-1.07%) |
Sep 29, 2022 | 2.870 | 2.895 | 2.760 | 2.810 | 672,199 | -0.12(-4.10%) |
Sep 28, 2022 | 2.890 | 2.940 | 2.870 | 2.930 | 570,171 | +0.10(+3.53%) |
Sep 27, 2022 | 2.650 | 2.830 | 2.650 | 2.830 | 953,915 | +0.19(+7.20%) |
Sep 26, 2022 | 2.630 | 2.780 | 2.610 | 2.640 | 771,837 | -0.05(-1.86%) |
Sep 23, 2022 | 2.800 | 2.825 | 2.660 | 2.690 | 1,235,870 | -0.17(-5.94%) |
Sep 22, 2022 | 3.020 | 3.020 | 2.860 | 2.860 | 983,116 | -0.15(-4.98%) |
Sep 21, 2022 | 3.160 | 3.160 | 3.000 | 3.010 | 696,597 | -0.04(-1.31%) |
Sep 20, 2022 | 3.090 | 3.100 | 3.030 | 3.050 | 721,492 | -0.04(-1.29%) |
Sep 19, 2022 | 3.120 | 3.130 | 3.059 | 3.090 | 603,828 | -0.05(-1.59%) |
Sep 16, 2022 | 3.170 | 3.170 | 3.045 | 3.140 | 1,798,079 | -0.03(-0.95%) |
Sep 15, 2022 | 3.330 | 3.370 | 3.140 | 3.170 | 1,363,459 | -0.16(-4.80%) |
Sep 14, 2022 | 3.360 | 3.405 | 3.220 | 3.330 | 768,390 | -0.06(-1.77%) |
Sep 13, 2022 | 3.370 | 3.490 | 3.360 | 3.390 | 850,299 | -0.09(-2.59%) |
Sep 12, 2022 | 3.370 | 3.500 | 3.340 | 3.480 | 614,186 | +0.08(+2.35%) |
Sep 09, 2022 | 3.380 | 3.500 | 3.350 | 3.400 | 560,228 | +0.06(+1.80%) |
Sep 08, 2022 | 3.390 | 3.445 | 3.300 | 3.340 | 607,308 | -0.10(-2.91%) |
Sep 07, 2022 | 3.390 | 3.470 | 3.360 | 3.440 | 763,623 | +0.03(+0.88%) |
Sep 06, 2022 | 3.500 | 3.505 | 3.285 | 3.410 | 1,229,939 | -0.11(-3.12%) |
Sep 02, 2022 | 3.620 | 3.620 | 3.441 | 3.520 | 742,583 | +0.02(+0.57%) |
Sep 01, 2022 | 3.650 | 3.680 | 3.440 | 3.500 | 1,012,347 | -0.18(-4.89%) |
Aug 31, 2022 | 3.720 | 3.727 | 3.600 | 3.680 | 1,191,523 | +0.05(+1.38%) |
Aug 30, 2022 | 3.750 | 3.760 | 3.570 | 3.630 | 2,913,043 | -0.10(-2.68%) |
Aug 29, 2022 | 3.640 | 3.800 | 3.640 | 3.730 | 1,249,316 | +0.08(+2.19%) |
Aug 26, 2022 | 3.880 | 3.880 | 3.632 | 3.650 | 1,315,334 | -0.20(-5.19%) |
Aug 25, 2022 | 3.610 | 3.880 | 3.610 | 3.850 | 1,353,376 | +0.26(+7.24%) |
Aug 24, 2022 | 3.600 | 3.680 | 3.580 | 3.590 | 603,368 | -0.01(-0.28%) |
Aug 23, 2022 | 3.590 | 3.680 | 3.490 | 3.600 | 924,195 | +0.09(+2.56%) |
Aug 22, 2022 | 3.410 | 3.610 | 3.415 | 3.510 | 1,022,156 | -0.10(-2.77%) |
Aug 19, 2022 | 3.650 | 3.705 | 3.550 | 3.610 | 1,141,736 | -0.08(-2.17%) |
Aug 18, 2022 | 3.670 | 3.730 | 3.640 | 3.690 | 835,716 | +0.02(+0.54%) |
Aug 17, 2022 | 3.620 | 3.790 | 3.600 | 3.670 | 1,204,353 | +0.03(+0.82%) |
Aug 16, 2022 | 3.600 | 3.660 | 3.570 | 3.640 | 1,244,134 | +0.00(+0.00%) |
Aug 15, 2022 | 3.650 | 3.700 | 3.620 | 3.640 | 1,318,355 | -0.01(-0.27%) |
Aug 12, 2022 | 3.600 | 3.760 | 3.580 | 3.650 | 1,783,706 | +0.07(+1.96%) |
Aug 11, 2022 | 3.500 | 3.605 | 3.450 | 3.580 | 1,653,047 | +0.08(+2.29%) |
Aug 10, 2022 | 3.450 | 3.530 | 3.320 | 3.500 | 1,823,690 | +0.11(+3.24%) |
Aug 09, 2022 | 3.050 | 3.410 | 3.010 | 3.390 | 5,480,106 | +0.58(+20.64%) |
Aug 08, 2022 | 2.810 | 2.910 | 2.760 | 2.810 | 1,541,575 | +0.06(+2.18%) |
Aug 05, 2022 | 2.690 | 2.820 | 2.668 | 2.750 | 604,542 | -0.01(-0.36%) |
Aug 04, 2022 | 2.710 | 2.815 | 2.690 | 2.760 | 834,625 | +0.04(+1.47%) |
Aug 03, 2022 | 2.700 | 2.760 | 2.680 | 2.720 | 614,587 | +0.04(+1.49%) |
Aug 02, 2022 | 2.530 | 2.770 | 2.520 | 2.680 | 1,156,905 | +0.15(+5.93%) |
Aug 01, 2022 | 2.490 | 2.550 | 2.470 | 2.530 | 1,039,624 | +0.00(+0.00%) |
Jul 29, 2022 | 2.440 | 2.550 | 2.410 | 2.530 | 1,005,349 | +0.09(+3.69%) |
Jul 28, 2022 | 2.380 | 2.450 | 2.350 | 2.440 | 890,623 | +0.06(+2.52%) |
Jul 27, 2022 | 2.340 | 2.450 | 2.340 | 2.380 | 1,120,158 | +0.03(+1.28%) |
Jul 26, 2022 | 2.330 | 2.380 | 2.300 | 2.350 | 876,771 | -0.02(-0.84%) |
Jul 25, 2022 | 2.290 | 2.380 | 2.270 | 2.370 | 657,188 | +0.08(+3.49%) |
Jul 22, 2022 | 2.390 | 2.390 | 2.260 | 2.290 | 957,746 | -0.10(-4.18%) |
Jul 21, 2022 | 2.370 | 2.400 | 2.340 | 2.390 | 930,418 | +0.02(+0.84%) |
Jul 20, 2022 | 2.220 | 2.410 | 2.220 | 2.370 | 1,435,289 | +0.15(+6.76%) |
Jul 19, 2022 | 2.120 | 2.240 | 2.120 | 2.220 | 1,113,211 | +0.12(+5.71%) |
Jul 18, 2022 | 2.150 | 2.170 | 2.080 | 2.100 | 766,861 | +0.01(+0.48%) |
Jul 15, 2022 | 2.130 | 2.190 | 2.035 | 2.090 | 983,900 | +0.00(+0.00%) |
Jul 14, 2022 | 2.110 | 2.130 | 2.010 | 2.090 | 1,277,962 | -0.04(-1.88%) |
Jul 13, 2022 | 2.170 | 2.190 | 2.110 | 2.130 | 945,188 | -0.10(-4.48%) |
Jul 12, 2022 | 2.190 | 2.342 | 2.120 | 2.230 | 1,800,718 | +0.01(+0.45%) |
Jul 11, 2022 | 2.300 | 2.310 | 2.170 | 2.220 | 1,167,786 | -0.12(-5.13%) |
Jul 08, 2022 | 2.300 | 2.380 | 2.265 | 2.340 | 902,036 | +0.01(+0.43%) |
Jul 07, 2022 | 2.240 | 2.380 | 2.220 | 2.330 | 1,190,881 | +0.09(+4.02%) |
Jul 06, 2022 | 2.300 | 2.340 | 2.215 | 2.240 | 1,548,870 | -0.09(-3.86%) |
Jul 05, 2022 | 2.250 | 2.340 | 2.200 | 2.330 | 1,309,670 | +0.06(+2.64%) |
Jul 01, 2022 | 2.340 | 2.350 | 2.225 | 2.270 | 803,712 | -0.04(-1.73%) |
Jun 30, 2022 | 2.240 | 2.330 | 2.200 | 2.310 | 1,766,118 | +0.01(+0.43%) |
Jun 29, 2022 | 2.310 | 2.330 | 2.200 | 2.300 | 1,437,787 | -0.01(-0.43%) |
Jun 28, 2022 | 2.300 | 2.350 | 2.225 | 2.310 | 1,547,594 | +0.01(+0.43%) |
Jun 27, 2022 | 2.400 | 2.400 | 2.280 | 2.300 | 909,663 | -0.08(-3.36%) |
Jun 24, 2022 | 2.380 | 2.400 | 2.320 | 2.380 | 4,197,769 | +0.03(+1.28%) |
Jun 23, 2022 | 2.300 | 2.365 | 2.250 | 2.350 | 952,064 | +0.06(+2.62%) |
Jun 22, 2022 | 2.280 | 2.370 | 2.240 | 2.290 | 1,086,722 | +0.00(+0.00%) |
Jun 21, 2022 | 2.220 | 2.440 | 2.220 | 2.290 | 1,190,276 | +0.10(+4.57%) |
Jun 17, 2022 | 2.210 | 2.335 | 2.160 | 2.190 | 2,982,947 | -0.01(-0.45%) |