Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 10.00 | 10.38 | 9.520 | 9.530 | 56,756 | -0.64(-6.29%) |
Apr 29, 2024 | 10.00 | 10.47 | 9.960 | 10.17 | 58,046 | +0.24(+2.42%) |
Apr 26, 2024 | 11.12 | 11.37 | 9.660 | 9.930 | 151,466 | -1.02(-9.32%) |
Apr 25, 2024 | 10.55 | 11.22 | 10.51 | 10.95 | 53,489 | +0.03(+0.27%) |
Apr 24, 2024 | 12.12 | 12.12 | 10.69 | 10.92 | 80,142 | -1.11(-9.23%) |
Apr 23, 2024 | 10.65 | 12.95 | 10.65 | 12.03 | 191,321 | +1.12(+10.27%) |
Apr 22, 2024 | 11.04 | 11.26 | 10.28 | 10.91 | 109,613 | -0.21(-1.89%) |
Apr 19, 2024 | 11.53 | 12.15 | 10.58 | 11.12 | 250,726 | -0.62(-5.28%) |
Apr 18, 2024 | 13.21 | 14.50 | 11.51 | 11.74 | 232,533 | -1.46(-11.06%) |
Apr 17, 2024 | 16.19 | 16.67 | 13.11 | 13.20 | 275,483 | -2.75(-17.24%) |
Apr 16, 2024 | 20.60 | 20.60 | 15.70 | 15.95 | 330,223 | -4.69(-22.72%) |
Apr 15, 2024 | 18.40 | 22.44 | 18.00 | 20.64 | 783,999 | +2.80(+15.70%) |
Apr 12, 2024 | 16.51 | 18.10 | 15.69 | 17.84 | 307,260 | +0.56(+3.24%) |
Apr 11, 2024 | 13.37 | 18.42 | 13.22 | 17.28 | 685,143 | +4.01(+30.22%) |
Apr 10, 2024 | 13.35 | 13.94 | 12.78 | 13.27 | 146,088 | -0.03(-0.23%) |
Apr 09, 2024 | 11.21 | 13.90 | 11.21 | 13.30 | 173,236 | +2.13(+19.07%) |
Apr 08, 2024 | 11.49 | 11.90 | 10.84 | 11.17 | 83,752 | -0.50(-4.28%) |
Apr 05, 2024 | 12.39 | 12.97 | 11.38 | 11.67 | 151,635 | -0.63(-5.12%) |
Apr 04, 2024 | 10.92 | 12.93 | 10.92 | 12.30 | 179,240 | +1.52(+14.10%) |
Apr 03, 2024 | 9.900 | 11.73 | 9.190 | 10.78 | 198,149 | +0.83(+8.34%) |
Apr 02, 2024 | 10.13 | 10.13 | 9.410 | 9.950 | 71,545 | -0.25(-2.45%) |
Apr 01, 2024 | 9.760 | 10.27 | 9.500 | 10.20 | 47,722 | +0.55(+5.70%) |
Mar 28, 2024 | 9.680 | 10.25 | 9.625 | 9.650 | 35,443 | +0.07(+0.73%) |
Mar 27, 2024 | 9.390 | 9.660 | 9.105 | 9.580 | 31,529 | +0.26(+2.79%) |
Mar 26, 2024 | 9.620 | 9.860 | 9.025 | 9.320 | 38,257 | -0.27(-2.82%) |
Mar 25, 2024 | 10.05 | 10.40 | 9.460 | 9.590 | 54,304 | -0.46(-4.58%) |
Mar 22, 2024 | 9.290 | 10.73 | 9.170 | 10.05 | 126,178 | +0.70(+7.49%) |
Mar 21, 2024 | 8.850 | 9.650 | 8.800 | 9.350 | 99,768 | +0.55(+6.25%) |
Mar 20, 2024 | 6.900 | 9.070 | 6.900 | 8.800 | 242,702 | +1.82(+26.07%) |
Mar 19, 2024 | 7.070 | 7.249 | 6.670 | 6.980 | 46,689 | -0.10(-1.41%) |
Mar 18, 2024 | 7.670 | 7.720 | 6.980 | 7.080 | 70,434 | -0.61(-7.93%) |
Mar 15, 2024 | 6.880 | 7.860 | 6.850 | 7.690 | 90,397 | +0.52(+7.25%) |
Mar 14, 2024 | 7.780 | 7.780 | 6.780 | 7.170 | 118,153 | -0.57(-7.36%) |
Mar 13, 2024 | 8.150 | 8.240 | 7.470 | 7.740 | 57,951 | -0.42(-5.15%) |
Mar 12, 2024 | 8.310 | 8.400 | 8.100 | 8.160 | 43,218 | -0.28(-3.32%) |
Mar 11, 2024 | 8.850 | 9.783 | 8.160 | 8.440 | 120,284 | -0.22(-2.54%) |
Mar 08, 2024 | 7.910 | 9.000 | 7.910 | 8.660 | 110,288 | +0.66(+8.25%) |
Mar 07, 2024 | 7.740 | 8.020 | 6.880 | 8.000 | 141,506 | +0.29(+3.76%) |
Mar 06, 2024 | 8.010 | 8.355 | 7.560 | 7.710 | 82,417 | -0.42(-5.17%) |
Mar 05, 2024 | 8.760 | 9.015 | 8.019 | 8.130 | 81,070 | -0.87(-9.67%) |
Mar 04, 2024 | 9.410 | 10.25 | 8.750 | 9.000 | 134,267 | -0.86(-8.72%) |
Mar 01, 2024 | 9.800 | 11.72 | 7.143 | 9.860 | 382,802 | +9.64(+4297.86%) |
Feb 29, 2024 | 0.2346 | 0.2406 | 0.2240 | 0.2242 | 1,811,405 | -0.01(-2.61%) |
Feb 28, 2024 | 0.2477 | 0.2500 | 0.2268 | 0.2302 | 2,105,098 | -0.02(-8.25%) |
Feb 27, 2024 | 0.3460 | 0.3500 | 0.2351 | 0.2509 | 5,458,085 | -0.06(-19.58%) |
Feb 26, 2024 | 0.2343 | 0.3279 | 0.2206 | 0.3120 | 5,742,008 | +0.09(+41.82%) |
Feb 23, 2024 | 0.2200 | 0.2299 | 0.2194 | 0.2200 | 542,716 | -0.00(-1.79%) |
Feb 22, 2024 | 0.2200 | 0.2353 | 0.2152 | 0.2240 | 681,739 | -0.00(-0.44%) |
Feb 21, 2024 | 0.2200 | 0.2399 | 0.2200 | 0.2250 | 473,687 | +0.00(+0.45%) |
Feb 20, 2024 | 0.2400 | 0.2443 | 0.2200 | 0.2240 | 500,866 | -0.01(-5.49%) |
Feb 16, 2024 | 0.2300 | 0.2457 | 0.2300 | 0.2370 | 457,517 | +0.00(+2.16%) |
Feb 15, 2024 | 0.2140 | 0.2386 | 0.2100 | 0.2320 | 1,372,588 | +0.03(+13.61%) |
Feb 14, 2024 | 0.2200 | 0.2520 | 0.2000 | 0.2042 | 2,416,321 | -0.02(-8.84%) |
Feb 13, 2024 | 0.2465 | 0.2503 | 0.2200 | 0.2240 | 1,172,739 | -0.02(-8.98%) |
Feb 12, 2024 | 0.2500 | 0.2589 | 0.2441 | 0.2461 | 442,995 | +0.00(+0.86%) |
Feb 09, 2024 | 0.2409 | 0.2491 | 0.2340 | 0.2440 | 602,510 | +0.00(+1.67%) |
Feb 08, 2024 | 0.2316 | 0.2510 | 0.2250 | 0.2400 | 374,534 | +0.00(+0.50%) |
Feb 07, 2024 | 0.2613 | 0.2790 | 0.2317 | 0.2388 | 395,952 | -0.02(-8.68%) |
Feb 06, 2024 | 0.2280 | 0.2679 | 0.2220 | 0.2615 | 1,429,730 | +0.03(+10.62%) |
Feb 05, 2024 | 0.2518 | 0.2530 | 0.2300 | 0.2364 | 482,988 | -0.01(-4.25%) |
Feb 02, 2024 | 0.2430 | 0.2490 | 0.2400 | 0.2469 | 357,098 | -0.00(-1.28%) |
Feb 01, 2024 | 0.2601 | 0.2640 | 0.2301 | 0.2501 | 736,224 | -0.01(-3.88%) |
Jan 31, 2024 | 0.2700 | 0.2834 | 0.2600 | 0.2602 | 741,660 | -0.01(-2.95%) |
Jan 30, 2024 | 0.2900 | 0.3020 | 0.2603 | 0.2681 | 630,674 | -0.02(-7.55%) |
Jan 29, 2024 | 0.2600 | 0.2968 | 0.2485 | 0.2900 | 1,043,868 | +0.04(+14.85%) |
Jan 26, 2024 | 0.2439 | 0.2591 | 0.2400 | 0.2525 | 398,067 | +0.01(+3.48%) |
Jan 25, 2024 | 0.2468 | 0.2468 | 0.2304 | 0.2440 | 364,376 | +0.01(+3.35%) |
Jan 24, 2024 | 0.2611 | 0.2625 | 0.2327 | 0.2361 | 718,792 | -0.01(-5.56%) |
Jan 23, 2024 | 0.2450 | 0.2580 | 0.2401 | 0.2500 | 650,166 | +0.01(+4.43%) |
Jan 22, 2024 | 0.2508 | 0.2599 | 0.2350 | 0.2394 | 617,022 | +0.01(+3.55%) |
Jan 19, 2024 | 0.2221 | 0.2344 | 0.2221 | 0.2312 | 528,619 | +0.01(+2.94%) |
Jan 18, 2024 | 0.2131 | 0.2250 | 0.2100 | 0.2246 | 927,367 | +0.00(+2.23%) |
Jan 17, 2024 | 0.2300 | 0.2300 | 0.2117 | 0.2197 | 1,459,610 | -0.02(-7.65%) |
Jan 16, 2024 | 0.2550 | 0.2581 | 0.2330 | 0.2379 | 1,084,211 | -0.01(-4.88%) |
Jan 12, 2024 | 0.2540 | 0.2626 | 0.2490 | 0.2501 | 1,051,825 | -0.01(-5.23%) |
Jan 11, 2024 | 0.2659 | 0.2698 | 0.2408 | 0.2639 | 1,732,786 | -0.01(-2.19%) |
Jan 10, 2024 | 0.3011 | 0.3031 | 0.2640 | 0.2698 | 1,820,350 | -0.02(-5.66%) |
Jan 09, 2024 | 0.3045 | 0.3078 | 0.2840 | 0.2860 | 814,567 | -0.01(-2.19%) |
Jan 08, 2024 | 0.3037 | 0.3037 | 0.2850 | 0.2924 | 812,510 | +0.01(+2.60%) |
Jan 05, 2024 | 0.3100 | 0.3102 | 0.2801 | 0.2850 | 1,464,235 | -0.03(-8.74%) |
Jan 04, 2024 | 0.3307 | 0.3334 | 0.3000 | 0.3123 | 2,252,496 | -0.01(-2.41%) |
Jan 03, 2024 | 0.3300 | 0.3399 | 0.3000 | 0.3200 | 3,325,525 | -0.01(-4.45%) |
Jan 02, 2024 | 0.3500 | 0.3500 | 0.3300 | 0.3349 | 784,619 | -0.01(-2.22%) |
Dec 29, 2023 | 0.3401 | 0.3500 | 0.3350 | 0.3425 | 1,620,669 | -0.01(-1.86%) |
Dec 28, 2023 | 0.3583 | 0.3600 | 0.3366 | 0.3490 | 1,835,340 | -0.00(-0.29%) |
Dec 27, 2023 | 0.3595 | 0.3650 | 0.3331 | 0.3500 | 1,745,744 | -0.00(-0.85%) |
Dec 26, 2023 | 0.3552 | 0.3600 | 0.3400 | 0.3530 | 745,891 | +0.00(+0.83%) |
Dec 22, 2023 | 0.3418 | 0.3599 | 0.3300 | 0.3501 | 1,603,617 | +0.00(+0.72%) |
Dec 21, 2023 | 0.3500 | 0.3700 | 0.3350 | 0.3476 | 2,629,060 | +0.00(+0.75%) |
Dec 20, 2023 | 0.3800 | 0.4097 | 0.3400 | 0.3450 | 2,350,020 | -0.04(-10.34%) |
Dec 19, 2023 | 0.4028 | 0.4200 | 0.3800 | 0.3848 | 982,642 | -0.01(-1.46%) |
Dec 18, 2023 | 0.4206 | 0.4600 | 0.3818 | 0.3905 | 1,354,209 | -0.04(-8.76%) |
Dec 15, 2023 | 0.4484 | 0.4695 | 0.4061 | 0.4280 | 901,658 | -0.02(-5.23%) |
Dec 14, 2023 | 0.3900 | 0.4702 | 0.3900 | 0.4516 | 2,690,548 | +0.07(+16.81%) |
Dec 13, 2023 | 0.3400 | 0.3900 | 0.3341 | 0.3866 | 1,162,840 | +0.05(+15.75%) |
Dec 12, 2023 | 0.3513 | 0.3700 | 0.3300 | 0.3340 | 1,366,341 | -0.02(-5.06%) |
Dec 11, 2023 | 0.4100 | 0.4100 | 0.3500 | 0.3518 | 1,588,813 | -0.05(-13.14%) |
Dec 08, 2023 | 0.4100 | 0.4199 | 0.3900 | 0.4050 | 517,827 | +0.00(+0.37%) |
Dec 07, 2023 | 0.4280 | 0.4280 | 0.3700 | 0.4035 | 1,745,672 | +0.01(+3.46%) |
Dec 06, 2023 | 0.4727 | 0.4727 | 0.3850 | 0.3900 | 3,810,591 | -0.08(-16.70%) |
Dec 05, 2023 | 0.4900 | 0.4959 | 0.4664 | 0.4682 | 445,693 | -0.02(-3.96%) |
Dec 04, 2023 | 0.4950 | 0.5000 | 0.4731 | 0.4875 | 548,563 | +0.01(+2.35%) |
Dec 01, 2023 | 0.4850 | 0.4996 | 0.4602 | 0.4763 | 641,990 | +0.01(+2.85%) |
Nov 30, 2023 | 0.5065 | 0.5199 | 0.4600 | 0.4631 | 881,974 | -0.06(-10.77%) |
Nov 29, 2023 | 0.4796 | 0.5200 | 0.4796 | 0.5190 | 982,880 | +0.04(+7.41%) |
Nov 28, 2023 | 0.4700 | 0.4981 | 0.4721 | 0.4832 | 810,091 | +0.01(+2.57%) |
Nov 27, 2023 | 0.5100 | 0.5200 | 0.4711 | 0.4711 | 1,483,210 | -0.06(-10.95%) |
Nov 24, 2023 | 0.5371 | 0.5371 | 0.5032 | 0.5290 | 490,207 | +0.00(+0.28%) |
Nov 22, 2023 | 0.5289 | 0.5400 | 0.5030 | 0.5275 | 602,465 | +0.01(+1.56%) |
Nov 21, 2023 | 0.5500 | 0.5500 | 0.5073 | 0.5194 | 1,018,793 | -0.02(-3.64%) |
Nov 20, 2023 | 0.5618 | 0.5900 | 0.5100 | 0.5390 | 1,023,852 | -0.02(-3.77%) |
Nov 17, 2023 | 0.6000 | 0.6200 | 0.5450 | 0.5601 | 816,474 | -0.03(-4.94%) |
Nov 16, 2023 | 0.6500 | 0.6690 | 0.5500 | 0.5892 | 2,029,151 | -0.07(-10.74%) |
Nov 15, 2023 | 0.6500 | 0.6957 | 0.6458 | 0.6601 | 1,307,472 | +0.01(+1.55%) |
Nov 14, 2023 | 0.6724 | 0.7000 | 0.6200 | 0.6500 | 1,532,796 | -0.01(-1.66%) |
Nov 13, 2023 | 0.6800 | 0.6880 | 0.6330 | 0.6610 | 690,877 | -0.02(-2.82%) |
Nov 10, 2023 | 0.7200 | 0.7245 | 0.6300 | 0.6802 | 568,600 | -0.04(-5.00%) |
Nov 09, 2023 | 0.6720 | 0.7488 | 0.6720 | 0.7160 | 286,684 | +0.03(+3.89%) |
Nov 08, 2023 | 0.7400 | 0.7420 | 0.6710 | 0.6892 | 739,959 | -0.03(-4.42%) |
Nov 07, 2023 | 0.7900 | 0.7900 | 0.7200 | 0.7211 | 746,480 | -0.06(-7.76%) |
Nov 06, 2023 | 0.7900 | 0.8000 | 0.7800 | 0.7818 | 159,164 | +0.01(+1.43%) |
Nov 03, 2023 | 0.7438 | 0.8100 | 0.7438 | 0.7708 | 315,919 | +0.03(+3.97%) |
Nov 02, 2023 | 0.7600 | 0.7900 | 0.7400 | 0.7414 | 272,663 | +0.01(+1.63%) |
Nov 01, 2023 | 0.7750 | 0.8000 | 0.7100 | 0.7295 | 912,172 | -0.05(-6.74%) |
Oct 31, 2023 | 0.8362 | 0.8362 | 0.7723 | 0.7822 | 155,658 | -0.05(-5.99%) |
Oct 30, 2023 | 0.8500 | 0.8640 | 0.7600 | 0.8320 | 627,756 | +0.00(+0.24%) |
Oct 27, 2023 | 0.8243 | 0.8771 | 0.8080 | 0.8300 | 425,424 | -0.02(-2.33%) |
Oct 26, 2023 | 0.7950 | 0.8506 | 0.7950 | 0.8498 | 372,226 | +0.04(+4.91%) |
Oct 25, 2023 | 0.8394 | 0.8757 | 0.8000 | 0.8100 | 205,679 | -0.04(-4.59%) |
Oct 24, 2023 | 0.8600 | 0.9000 | 0.8300 | 0.8490 | 165,311 | -0.01(-0.70%) |
Oct 23, 2023 | 0.8100 | 0.9000 | 0.8100 | 0.8550 | 528,823 | +0.02(+1.79%) |
Oct 20, 2023 | 0.8500 | 0.9000 | 0.8134 | 0.8400 | 227,635 | +0.00(+0.56%) |
Oct 19, 2023 | 0.9050 | 0.9276 | 0.8300 | 0.8353 | 265,316 | -0.06(-7.19%) |
Oct 18, 2023 | 0.8800 | 0.9400 | 0.8805 | 0.9000 | 245,762 | -0.01(-0.78%) |
Oct 17, 2023 | 0.9100 | 0.9599 | 0.8550 | 0.9071 | 537,123 | +0.01(+0.82%) |
Oct 16, 2023 | 0.8000 | 0.9157 | 0.8200 | 0.8997 | 628,597 | +0.05(+6.05%) |
Oct 13, 2023 | 0.8200 | 0.8500 | 0.8000 | 0.8484 | 291,755 | -0.00(-0.08%) |
Oct 12, 2023 | 0.8003 | 0.8491 | 0.8003 | 0.8491 | 414,834 | +0.04(+5.22%) |
Oct 11, 2023 | 0.7830 | 0.8250 | 0.7660 | 0.8070 | 334,726 | +0.03(+3.20%) |
Oct 10, 2023 | 0.7500 | 0.8200 | 0.7312 | 0.7820 | 470,180 | +0.04(+5.53%) |
Oct 09, 2023 | 0.7250 | 0.7721 | 0.7200 | 0.7410 | 423,831 | -0.00(-0.03%) |
Oct 06, 2023 | 0.7400 | 0.7598 | 0.7230 | 0.7412 | 471,196 | +0.01(+0.84%) |
Oct 05, 2023 | 0.7500 | 0.7899 | 0.7201 | 0.7350 | 302,339 | -0.01(-1.28%) |
Oct 04, 2023 | 0.7800 | 0.8098 | 0.7402 | 0.7445 | 195,295 | -0.04(-5.17%) |
Oct 03, 2023 | 0.8100 | 0.8260 | 0.7851 | 0.7851 | 292,130 | -0.04(-4.64%) |
Oct 02, 2023 | 0.8600 | 0.8814 | 0.8040 | 0.8233 | 236,836 | -0.03(-3.38%) |
Sep 29, 2023 | 0.8100 | 0.8700 | 0.8001 | 0.8521 | 298,190 | +0.05(+6.25%) |
Sep 28, 2023 | 0.8200 | 0.8449 | 0.8000 | 0.8020 | 637,060 | -0.01(-1.60%) |
Sep 27, 2023 | 0.8330 | 0.8466 | 0.8000 | 0.8150 | 322,367 | -0.01(-0.85%) |
Sep 26, 2023 | 0.8573 | 0.8573 | 0.8160 | 0.8220 | 234,906 | -0.03(-3.29%) |
Sep 25, 2023 | 0.8505 | 0.8899 | 0.8500 | 0.8500 | 364,052 | -0.01(-1.39%) |
Sep 22, 2023 | 0.9875 | 0.9900 | 0.8620 | 0.8620 | 438,153 | -0.08(-8.78%) |
Sep 21, 2023 | 0.9537 | 0.9600 | 0.9004 | 0.9450 | 483,072 | -0.01(-0.81%) |
Sep 20, 2023 | 0.9400 | 1.050 | 0.9382 | 0.9527 | 1,188,045 | +0.02(+2.42%) |
Sep 19, 2023 | 0.8615 | 0.9566 | 0.8011 | 0.9302 | 1,002,796 | +0.08(+9.44%) |
Sep 18, 2023 | 0.7600 | 0.8750 | 0.7600 | 0.8500 | 898,609 | +0.09(+11.90%) |
Sep 15, 2023 | 0.8000 | 0.8151 | 0.7300 | 0.7596 | 6,018,334 | -0.02(-2.62%) |
Sep 14, 2023 | 0.8400 | 0.9350 | 0.7500 | 0.7800 | 2,494,899 | -0.05(-6.02%) |
Sep 13, 2023 | 0.8800 | 1.100 | 0.7200 | 0.8300 | 5,603,259 | +0.04(+5.06%) |
Sep 12, 2023 | 0.8000 | 0.8197 | 0.7328 | 0.7900 | 1,751,050 | -0.01(-1.25%) |
Sep 11, 2023 | 0.8200 | 0.8500 | 0.7743 | 0.8000 | 534,805 | -0.03(-3.73%) |
Sep 08, 2023 | 0.8400 | 0.8600 | 0.8130 | 0.8310 | 242,765 | -0.03(-3.35%) |
Sep 07, 2023 | 0.8800 | 0.8800 | 0.8048 | 0.8598 | 300,143 | +0.01(+1.03%) |
Sep 06, 2023 | 0.8507 | 0.8713 | 0.8410 | 0.8510 | 168,127 | +0.00(+0.12%) |
Sep 05, 2023 | 0.8400 | 0.8604 | 0.8338 | 0.8500 | 265,910 | -0.00(-0.12%) |
Sep 01, 2023 | 0.8754 | 0.8890 | 0.8300 | 0.8510 | 310,729 | -0.01(-1.50%) |
Aug 31, 2023 | 0.7900 | 0.9000 | 0.7900 | 0.8640 | 586,368 | +0.06(+7.96%) |
Aug 30, 2023 | 0.8398 | 0.8488 | 0.7901 | 0.8003 | 133,902 | -0.03(-3.93%) |
Aug 29, 2023 | 0.8200 | 0.8500 | 0.7861 | 0.8330 | 386,303 | +0.02(+1.96%) |
Aug 28, 2023 | 0.7378 | 0.8398 | 0.7303 | 0.8170 | 398,711 | +0.06(+7.73%) |
Aug 25, 2023 | 0.7400 | 0.7900 | 0.7355 | 0.7584 | 292,043 | +0.00(+0.40%) |
Aug 24, 2023 | 0.7270 | 0.7554 | 0.7208 | 0.7554 | 271,694 | +0.04(+4.90%) |
Aug 23, 2023 | 0.7057 | 0.7450 | 0.7010 | 0.7201 | 362,071 | +0.01(+1.28%) |
Aug 22, 2023 | 0.6767 | 0.7400 | 0.6767 | 0.7110 | 362,962 | +0.03(+4.79%) |
Aug 21, 2023 | 0.6911 | 0.7082 | 0.6094 | 0.6785 | 821,436 | -0.03(-4.60%) |
Aug 18, 2023 | 0.7411 | 0.7699 | 0.6816 | 0.7112 | 540,090 | -0.04(-5.80%) |
Aug 17, 2023 | 0.7438 | 0.7849 | 0.7293 | 0.7550 | 350,959 | +0.02(+3.41%) |
Aug 16, 2023 | 0.7550 | 0.7600 | 0.7200 | 0.7301 | 352,053 | +0.01(+1.40%) |
Aug 15, 2023 | 0.7056 | 0.7211 | 0.6875 | 0.7200 | 352,272 | +0.01(+1.25%) |
Aug 14, 2023 | 0.7120 | 0.7590 | 0.7024 | 0.7111 | 479,212 | -0.00(-0.13%) |
Aug 11, 2023 | 0.7200 | 0.7296 | 0.6990 | 0.7120 | 497,483 | -0.02(-2.13%) |
Aug 10, 2023 | 0.7805 | 0.7805 | 0.7000 | 0.7275 | 554,714 | -0.02(-2.15%) |
Aug 09, 2023 | 0.7700 | 0.7838 | 0.7310 | 0.7435 | 474,705 | -0.03(-3.58%) |
Aug 08, 2023 | 0.7701 | 0.7964 | 0.7433 | 0.7711 | 598,582 | -0.03(-3.61%) |
Aug 07, 2023 | 0.8100 | 0.8418 | 0.7300 | 0.8000 | 757,903 | -0.01(-0.87%) |
Aug 04, 2023 | 0.7964 | 0.8100 | 0.7751 | 0.8070 | 445,107 | +0.02(+2.80%) |
Aug 03, 2023 | 0.7850 | 0.7998 | 0.7616 | 0.7850 | 399,387 | +0.00(+0.50%) |
Aug 02, 2023 | 0.7800 | 0.7881 | 0.7610 | 0.7811 | 567,302 | -0.01(-0.89%) |
Aug 01, 2023 | 0.7919 | 0.8099 | 0.7505 | 0.7881 | 419,320 | +0.00(+0.33%) |
Jul 31, 2023 | 0.7956 | 0.8050 | 0.7739 | 0.7855 | 688,247 | +0.00(+0.15%) |
Jul 28, 2023 | 0.7600 | 0.8000 | 0.7553 | 0.7843 | 699,064 | +0.03(+3.84%) |
Jul 27, 2023 | 0.7750 | 0.8000 | 0.7553 | 0.7553 | 694,266 | -0.02(-3.17%) |
Jul 26, 2023 | 0.7968 | 0.8000 | 0.7710 | 0.7800 | 336,032 | -0.02(-2.05%) |
Jul 25, 2023 | 0.7700 | 0.7963 | 0.7550 | 0.7963 | 266,779 | +0.03(+3.67%) |
Jul 24, 2023 | 0.7700 | 0.7858 | 0.7501 | 0.7681 | 584,570 | -0.00(-0.48%) |
Jul 21, 2023 | 0.8390 | 0.8449 | 0.7620 | 0.7718 | 532,925 | -0.02(-2.59%) |
Jul 20, 2023 | 0.8466 | 0.8550 | 0.7703 | 0.7923 | 1,286,037 | -0.03(-3.39%) |
Jul 19, 2023 | 0.8331 | 0.8600 | 0.8000 | 0.8201 | 1,043,288 | +0.01(+1.65%) |
Jul 18, 2023 | 0.8276 | 0.8599 | 0.7830 | 0.8068 | 620,252 | -0.03(-3.96%) |
Jul 17, 2023 | 0.8100 | 0.8600 | 0.8100 | 0.8401 | 889,557 | +0.03(+4.17%) |
Jul 14, 2023 | 0.8155 | 0.8500 | 0.7750 | 0.8065 | 825,951 | +0.01(+0.93%) |
Jul 13, 2023 | 0.6900 | 0.8156 | 0.6950 | 0.7991 | 1,753,543 | +0.11(+15.48%) |
Jul 12, 2023 | 0.7000 | 0.7096 | 0.6745 | 0.6920 | 492,228 | +0.02(+2.96%) |
Jul 11, 2023 | 0.6600 | 0.7090 | 0.6561 | 0.6721 | 717,378 | -0.00(-0.59%) |
Jul 10, 2023 | 0.6408 | 0.6920 | 0.6350 | 0.6761 | 532,618 | +0.04(+6.98%) |
Jul 07, 2023 | 0.6305 | 0.6676 | 0.5901 | 0.6320 | 717,817 | -0.01(-0.80%) |
Jul 06, 2023 | 0.6500 | 0.6898 | 0.6300 | 0.6371 | 789,719 | -0.04(-6.03%) |
Jul 05, 2023 | 0.6700 | 0.6982 | 0.6500 | 0.6780 | 703,365 | +0.02(+2.54%) |
Jul 03, 2023 | 0.6530 | 0.6899 | 0.6501 | 0.6612 | 734,149 | -0.01(-1.90%) |
Jun 30, 2023 | 0.7260 | 0.7502 | 0.6610 | 0.6740 | 1,711,088 | -0.04(-6.02%) |
Jun 29, 2023 | 0.6500 | 0.7299 | 0.6500 | 0.7172 | 1,227,272 | +0.07(+10.53%) |
Jun 28, 2023 | 0.6200 | 0.6550 | 0.6100 | 0.6489 | 696,192 | +0.04(+7.26%) |
Jun 27, 2023 | 0.6213 | 0.6501 | 0.6000 | 0.6050 | 1,951,818 | -0.02(-3.11%) |
Jun 26, 2023 | 0.7000 | 0.7300 | 0.5901 | 0.6244 | 2,690,068 | -0.02(-2.74%) |
Jun 23, 2023 | 0.5868 | 0.7400 | 0.5700 | 0.6420 | 20,405,744 | +0.04(+7.00%) |
Jun 22, 2023 | 0.5100 | 0.6465 | 0.4765 | 0.6000 | 9,280,797 | +0.14(+31.03%) |
Jun 21, 2023 | 0.4762 | 0.5045 | 0.4562 | 0.4579 | 1,078,411 | -0.02(-4.72%) |
Jun 20, 2023 | 0.5409 | 0.5505 | 0.4633 | 0.4806 | 1,865,865 | -0.04(-7.26%) |
Jun 16, 2023 | 0.4900 | 0.5380 | 0.4500 | 0.5182 | 8,133,347 | +0.05(+10.26%) |
Jun 15, 2023 | 0.4600 | 0.4731 | 0.4500 | 0.4700 | 1,363,365 | -0.13(-22.07%) |
May 08, 2023 | 0.5802 | 0.6380 | 0.5801 | 0.6031 | 1,053,862 | +0.03(+4.78%) |
May 05, 2023 | 0.5508 | 0.5924 | 0.5508 | 0.5756 | 686,497 | +0.03(+6.00%) |
May 04, 2023 | 0.5800 | 0.5898 | 0.5420 | 0.5430 | 797,671 | -0.04(-6.31%) |
May 03, 2023 | 0.5801 | 0.5997 | 0.5600 | 0.5796 | 740,682 | +0.01(+1.56%) |
May 02, 2023 | 0.6180 | 0.6198 | 0.5700 | 0.5707 | 940,865 | -0.05(-7.71%) |