Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2014 | 2.120 | 2.179 | 2.100 | 2.160 | 32,251 | +0.06(+2.86%) |
Apr 29, 2014 | 2.100 | 2.100 | 2.020 | 2.100 | 30,604 | +0.00(+0.00%) |
Apr 28, 2014 | 2.100 | 2.100 | 1.980 | 2.100 | 86,843 | +0.03(+1.45%) |
Apr 25, 2014 | 1.950 | 2.100 | 1.840 | 2.070 | 60,375 | +0.04(+1.97%) |
Apr 24, 2014 | 2.280 | 2.280 | 1.920 | 2.030 | 116,795 | -0.19(-8.56%) |
Apr 23, 2014 | 2.150 | 2.350 | 2.130 | 2.220 | 464,703 | +0.12(+5.71%) |
Apr 22, 2014 | 1.880 | 2.160 | 1.879 | 2.100 | 269,630 | +0.22(+11.70%) |
Apr 21, 2014 | 1.780 | 1.890 | 1.700 | 1.880 | 96,758 | +0.17(+9.94%) |
Apr 17, 2014 | 1.600 | 1.710 | 1.710 | 1.710 | 52,000 | +0.11(+6.87%) |
Apr 16, 2014 | 1.620 | 1.680 | 1.560 | 1.600 | 42,203 | -0.04(-2.44%) |
Apr 15, 2014 | 1.560 | 1.640 | 1.550 | 1.640 | 17,245 | +0.06(+3.80%) |
Apr 14, 2014 | 1.561 | 1.620 | 1.561 | 1.580 | 32,782 | -0.02(-1.25%) |
Apr 11, 2014 | 1.600 | 1.610 | 1.550 | 1.600 | 36,986 | +0.03(+1.91%) |
Apr 10, 2014 | 1.640 | 1.650 | 1.570 | 1.570 | 29,850 | -0.06(-3.69%) |
Apr 09, 2014 | 1.640 | 1.640 | 1.560 | 1.630 | 11,143 | -0.01(-0.60%) |
Apr 08, 2014 | 1.620 | 1.650 | 1.550 | 1.640 | 20,807 | +0.02(+1.23%) |
Apr 07, 2014 | 1.570 | 1.620 | 1.530 | 1.620 | 71,976 | +0.10(+6.58%) |
Apr 04, 2014 | 1.570 | 1.570 | 1.520 | 1.520 | 2,668 | -0.04(-2.56%) |
Apr 03, 2014 | 1.538 | 1.560 | 1.520 | 1.560 | 22,604 | +0.00(+0.00%) |
Apr 02, 2014 | 1.550 | 1.560 | 1.520 | 1.560 | 21,578 | -0.02(-1.27%) |
Apr 01, 2014 | 1.560 | 1.580 | 1.530 | 1.580 | 4,554 | +0.02(+1.28%) |
Mar 31, 2014 | 1.520 | 1.580 | 1.510 | 1.560 | 17,436 | +0.03(+1.96%) |
Mar 28, 2014 | 1.560 | 1.580 | 1.530 | 1.530 | 30,255 | -0.03(-1.93%) |
Mar 27, 2014 | 1.540 | 1.561 | 1.500 | 1.560 | 37,727 | +0.02(+1.37%) |
Mar 26, 2014 | 1.521 | 1.539 | 1.500 | 1.539 | 6,201 | +0.02(+1.25%) |
Mar 25, 2014 | 1.523 | 1.523 | 1.520 | 1.520 | 1,736 | -0.02(-1.30%) |
Mar 24, 2014 | 1.590 | 1.598 | 1.510 | 1.540 | 12,617 | -0.03(-1.91%) |
Mar 21, 2014 | 1.520 | 1.570 | 1.500 | 1.570 | 61,689 | +0.03(+1.95%) |
Mar 20, 2014 | 1.540 | 1.580 | 1.540 | 1.540 | 37,608 | -0.02(-1.28%) |
Mar 19, 2014 | 1.580 | 1.590 | 1.540 | 1.560 | 63,638 | +0.01(+0.32%) |
Mar 18, 2014 | 1.560 | 1.580 | 1.521 | 1.555 | 9,425 | -0.01(-0.32%) |
Mar 17, 2014 | 1.600 | 1.620 | 1.510 | 1.560 | 52,686 | -0.04(-2.50%) |
Mar 14, 2014 | 1.525 | 1.629 | 1.525 | 1.600 | 12,405 | +0.10(+6.67%) |
Mar 13, 2014 | 1.550 | 1.560 | 1.500 | 1.500 | 9,767 | -0.04(-2.53%) |
Mar 12, 2014 | 1.500 | 1.550 | 1.500 | 1.539 | 16,628 | -0.00(-0.06%) |
Mar 11, 2014 | 1.590 | 1.600 | 1.540 | 1.540 | 45,314 | -0.02(-1.28%) |
Mar 10, 2014 | 1.550 | 1.600 | 1.540 | 1.560 | 28,434 | -0.04(-2.50%) |
Mar 07, 2014 | 1.540 | 1.600 | 1.540 | 1.600 | 20,401 | +0.04(+2.56%) |
Mar 06, 2014 | 1.620 | 1.650 | 1.540 | 1.560 | 42,677 | -0.03(-1.89%) |
Mar 05, 2014 | 1.541 | 1.600 | 1.540 | 1.590 | 7,939 | +0.03(+1.92%) |
Mar 04, 2014 | 1.620 | 1.620 | 1.530 | 1.560 | 36,079 | -0.04(-2.50%) |
Mar 03, 2014 | 1.620 | 1.620 | 1.581 | 1.600 | 10,217 | -0.02(-1.23%) |
Feb 28, 2014 | 1.550 | 1.620 | 1.550 | 1.620 | 37,351 | +0.03(+1.89%) |
Feb 27, 2014 | 1.600 | 1.600 | 1.560 | 1.590 | 22,011 | +0.03(+1.92%) |
Feb 26, 2014 | 1.596 | 1.596 | 1.560 | 1.560 | 4,750 | +0.00(+0.00%) |
Feb 25, 2014 | 1.580 | 1.600 | 1.560 | 1.560 | 3,898 | -0.02(-1.27%) |
Feb 24, 2014 | 1.520 | 1.580 | 1.520 | 1.580 | 11,742 | +0.00(+0.00%) |
Feb 21, 2014 | 1.580 | 1.590 | 1.520 | 1.580 | 38,859 | +0.04(+2.60%) |
Feb 20, 2014 | 1.570 | 1.578 | 1.500 | 1.540 | 20,604 | -0.02(-1.28%) |
Feb 19, 2014 | 1.570 | 1.570 | 1.510 | 1.560 | 11,254 | +0.01(+0.65%) |
Feb 18, 2014 | 1.579 | 1.580 | 1.550 | 1.550 | 10,894 | -0.04(-2.47%) |
Feb 14, 2014 | 1.530 | 1.589 | 1.589 | 1.589 | 35,000 | +0.07(+4.56%) |
Feb 13, 2014 | 1.598 | 1.600 | 1.510 | 1.520 | 26,016 | -0.04(-2.56%) |
Feb 12, 2014 | 1.470 | 1.600 | 1.470 | 1.560 | 21,189 | +0.11(+7.59%) |
Feb 11, 2014 | 1.550 | 1.550 | 1.450 | 1.450 | 74,894 | -0.07(-4.61%) |
Feb 10, 2014 | 1.670 | 1.740 | 1.516 | 1.520 | 121,897 | -0.08(-5.00%) |
Feb 07, 2014 | 1.620 | 1.650 | 1.550 | 1.600 | 142,095 | -0.00(-0.20%) |
Feb 06, 2014 | 1.510 | 1.629 | 1.480 | 1.603 | 246,822 | +0.13(+9.06%) |
Feb 05, 2014 | 1.440 | 1.510 | 1.440 | 1.470 | 8,290 | +0.05(+3.52%) |
Feb 04, 2014 | 1.440 | 1.450 | 1.390 | 1.420 | 35,457 | -0.04(-2.74%) |
Feb 03, 2014 | 1.540 | 1.580 | 1.450 | 1.460 | 32,499 | -0.06(-3.95%) |
Jan 31, 2014 | 1.520 | 1.570 | 1.500 | 1.520 | 17,417 | +0.03(+2.01%) |
Jan 30, 2014 | 1.510 | 1.510 | 1.430 | 1.490 | 9,197 | +0.02(+1.36%) |
Jan 29, 2014 | 1.480 | 1.550 | 1.470 | 1.470 | 28,223 | -0.01(-0.68%) |
Jan 28, 2014 | 1.460 | 1.599 | 1.460 | 1.480 | 6,894 | +0.04(+2.78%) |
Jan 27, 2014 | 1.460 | 1.487 | 1.420 | 1.440 | 46,458 | -0.03(-2.11%) |
Jan 24, 2014 | 1.520 | 1.574 | 1.471 | 1.471 | 39,184 | -0.09(-5.71%) |
Jan 23, 2014 | 1.580 | 1.580 | 1.500 | 1.560 | 23,757 | -0.01(-0.64%) |
Jan 22, 2014 | 1.560 | 1.600 | 1.560 | 1.570 | 10,190 | -0.03(-1.88%) |
Jan 21, 2014 | 1.540 | 1.600 | 1.540 | 1.600 | 73,202 | +0.06(+3.90%) |
Jan 17, 2014 | 1.510 | 1.540 | 1.540 | 1.540 | 45,200 | +0.06(+4.05%) |
Jan 16, 2014 | 1.580 | 1.630 | 1.460 | 1.480 | 30,821 | -0.08(-5.13%) |
Jan 15, 2014 | 1.510 | 1.640 | 1.460 | 1.560 | 156,380 | +0.05(+3.31%) |
Jan 14, 2014 | 1.470 | 1.630 | 1.490 | 1.510 | 36,184 | +0.04(+2.72%) |
Jan 13, 2014 | 1.550 | 1.650 | 1.460 | 1.470 | 88,137 | -0.09(-5.78%) |
Jan 10, 2014 | 1.580 | 1.630 | 1.560 | 1.560 | 10,948 | -0.05(-3.10%) |
Jan 09, 2014 | 1.650 | 1.650 | 1.600 | 1.610 | 86,454 | +0.01(+0.63%) |
Jan 08, 2014 | 1.550 | 1.600 | 1.522 | 1.600 | 44,649 | +0.07(+4.58%) |
Jan 07, 2014 | 1.560 | 1.560 | 1.500 | 1.530 | 55,168 | -0.03(-1.92%) |
Jan 06, 2014 | 1.410 | 1.570 | 1.410 | 1.560 | 42,934 | +0.14(+9.86%) |
Jan 03, 2014 | 1.430 | 1.430 | 1.400 | 1.420 | 9,483 | -0.01(-0.70%) |
Jan 02, 2014 | 1.380 | 1.470 | 1.380 | 1.430 | 22,062 | +0.03(+2.14%) |
Dec 31, 2013 | 1.340 | 1.400 | 1.400 | 1.400 | 38,000 | +0.04(+2.94%) |
Dec 30, 2013 | 1.480 | 1.480 | 1.320 | 1.360 | 71,089 | -0.09(-6.21%) |
Dec 27, 2013 | 1.520 | 1.525 | 1.410 | 1.450 | 24,955 | -0.07(-4.60%) |
Dec 26, 2013 | 1.410 | 1.529 | 1.410 | 1.520 | 7,180 | +0.11(+7.79%) |
Dec 24, 2013 | 1.420 | 1.550 | 1.410 | 1.410 | 11,003 | -0.04(-2.76%) |
Dec 23, 2013 | 1.440 | 1.450 | 1.420 | 1.450 | 18,942 | +0.01(+0.69%) |
Dec 20, 2013 | 1.460 | 1.540 | 1.440 | 1.440 | 26,129 | -0.02(-1.37%) |
Dec 19, 2013 | 1.500 | 1.500 | 1.460 | 1.460 | 13,980 | -0.02(-1.35%) |
Dec 18, 2013 | 1.500 | 1.504 | 1.440 | 1.480 | 16,097 | -0.01(-0.67%) |
Dec 17, 2013 | 1.500 | 1.579 | 1.490 | 1.490 | 20,690 | -0.01(-0.67%) |
Dec 16, 2013 | 1.500 | 1.570 | 1.480 | 1.500 | 37,184 | -0.01(-0.66%) |
Dec 13, 2013 | 1.470 | 1.510 | 1.470 | 1.510 | 8,127 | +0.04(+2.72%) |
Dec 12, 2013 | 1.480 | 1.510 | 1.470 | 1.470 | 31,215 | -0.02(-1.34%) |
Dec 11, 2013 | 1.570 | 1.570 | 1.484 | 1.490 | 13,193 | -0.06(-3.87%) |
Dec 10, 2013 | 1.433 | 1.600 | 1.433 | 1.550 | 47,111 | -0.02(-1.27%) |
Dec 09, 2013 | 1.480 | 1.630 | 1.480 | 1.570 | 38,906 | +0.10(+6.80%) |
Dec 06, 2013 | 1.470 | 1.490 | 1.460 | 1.470 | 0 | -0.02(-1.34%) |
Dec 05, 2013 | 1.530 | 1.545 | 1.420 | 1.490 | 0 | -0.05(-3.24%) |
Dec 04, 2013 | 1.530 | 1.630 | 1.420 | 1.540 | 0 | +0.02(+1.31%) |
Dec 03, 2013 | 1.551 | 1.592 | 1.520 | 1.520 | 0 | -0.03(-1.94%) |
Dec 02, 2013 | 1.560 | 1.659 | 1.550 | 1.550 | 0 | -0.03(-1.90%) |
Nov 29, 2013 | 1.560 | 1.589 | 1.520 | 1.580 | 0 | +0.03(+1.94%) |
Nov 27, 2013 | 1.550 | 1.590 | 1.514 | 1.550 | 0 | -0.01(-0.64%) |
Nov 26, 2013 | 1.570 | 1.600 | 1.500 | 1.560 | 0 | -0.02(-1.58%) |
Nov 25, 2013 | 1.640 | 1.640 | 1.519 | 1.585 | 0 | -0.02(-0.94%) |
Nov 22, 2013 | 1.660 | 1.660 | 1.530 | 1.600 | 0 | -0.05(-3.03%) |
Nov 21, 2013 | 1.640 | 1.660 | 1.590 | 1.650 | 0 | +0.06(+3.77%) |
Nov 20, 2013 | 1.590 | 1.710 | 1.550 | 1.590 | 0 | +0.05(+3.25%) |
Nov 19, 2013 | 1.550 | 1.680 | 1.460 | 1.540 | 0 | +0.04(+2.67%) |
Nov 18, 2013 | 1.430 | 1.590 | 1.420 | 1.500 | 0 | +0.01(+0.67%) |
Nov 15, 2013 | 1.460 | 1.580 | 1.450 | 1.490 | 0 | -0.04(-2.61%) |
Nov 14, 2013 | 1.680 | 1.700 | 1.500 | 1.530 | 0 | -0.16(-9.47%) |
Nov 12, 2013 | 1.750 | 1.760 | 1.631 | 1.690 | 0 | -0.03(-1.74%) |
Nov 11, 2013 | 1.830 | 1.840 | 1.610 | 1.720 | 0 | -0.07(-3.91%) |
Nov 08, 2013 | 1.400 | 1.880 | 1.370 | 1.790 | 0 | +0.42(+30.66%) |
Nov 07, 2013 | 1.320 | 1.380 | 1.320 | 1.370 | 0 | +0.07(+5.38%) |
Nov 06, 2013 | 1.320 | 1.320 | 1.200 | 1.300 | 0 | +0.00(+0.00%) |
Nov 05, 2013 | 1.180 | 1.300 | 1.180 | 1.300 | 0 | +0.13(+11.11%) |
Nov 04, 2013 | 1.180 | 1.201 | 1.130 | 1.170 | 0 | +0.02(+1.74%) |
Nov 01, 2013 | 1.110 | 1.189 | 1.110 | 1.150 | 0 | +0.05(+4.55%) |
Oct 31, 2013 | 1.119 | 1.130 | 1.060 | 1.100 | 0 | +0.00(+0.00%) |
Oct 30, 2013 | 1.070 | 1.120 | 1.060 | 1.100 | 0 | +0.02(+1.85%) |
Oct 29, 2013 | 1.097 | 1.097 | 1.030 | 1.080 | 0 | +0.02(+1.89%) |
Oct 28, 2013 | 1.110 | 1.140 | 1.030 | 1.060 | 0 | -0.02(-1.85%) |
Oct 25, 2013 | 1.050 | 1.140 | 1.050 | 1.080 | 0 | +0.02(+1.89%) |
Oct 24, 2013 | 1.080 | 1.139 | 1.058 | 1.060 | 0 | -0.04(-3.64%) |
Oct 23, 2013 | 1.150 | 1.150 | 1.060 | 1.100 | 0 | -0.06(-5.17%) |
Oct 22, 2013 | 1.260 | 1.260 | 1.150 | 1.160 | 0 | -0.02(-1.69%) |
Oct 21, 2013 | 1.020 | 1.205 | 1.020 | 1.180 | 0 | +0.05(+4.42%) |
Oct 18, 2013 | 1.010 | 1.160 | 0.9900 | 1.130 | 61,612 | +0.10(+9.71%) |
Oct 17, 2013 | 1.020 | 1.030 | 0.9700 | 1.030 | 0 | +0.01(+0.98%) |
Oct 16, 2013 | 1.030 | 1.030 | 0.9600 | 1.020 | 0 | +0.00(+0.00%) |
Oct 15, 2013 | 1.020 | 1.030 | 1.000 | 1.020 | 0 | +0.00(+0.00%) |
Oct 14, 2013 | 0.9400 | 1.050 | 0.9400 | 1.020 | 0 | +0.01(+0.99%) |
Oct 11, 2013 | 1.010 | 1.010 | 0.9800 | 1.010 | 0 | +0.02(+2.01%) |
Oct 10, 2013 | 0.9800 | 1.010 | 0.9800 | 0.9901 | 0 | +0.00(+0.01%) |
Oct 09, 2013 | 1.020 | 1.020 | 0.9303 | 0.9900 | 0 | -0.01(-1.00%) |
Oct 08, 2013 | 0.9882 | 1.020 | 0.9700 | 1.000 | 0 | +0.01(+1.19%) |
Oct 07, 2013 | 0.9400 | 0.9998 | 0.9352 | 0.9882 | 0 | +0.02(+1.88%) |
Oct 04, 2013 | 0.9312 | 0.9799 | 0.9301 | 0.9700 | 0 | -0.04(-3.96%) |
Oct 03, 2013 | 0.9700 | 1.020 | 0.9411 | 1.010 | 0 | +0.01(+1.00%) |
Oct 02, 2013 | 0.9500 | 1.000 | 0.9300 | 1.000 | 0 | +0.01(+1.01%) |
Oct 01, 2013 | 0.9501 | 0.9900 | 0.9501 | 0.9900 | 0 | +0.02(+1.54%) |
Sep 30, 2013 | 0.9600 | 0.9900 | 0.9310 | 0.9750 | 0 | -0.01(-0.71%) |
Sep 27, 2013 | 1.000 | 1.010 | 0.9545 | 0.9820 | 0 | -0.03(-2.68%) |
Sep 26, 2013 | 0.9700 | 1.009 | 0.9335 | 1.009 | 0 | +0.02(+1.96%) |
Sep 25, 2013 | 0.9600 | 0.9980 | 0.9600 | 0.9896 | 0 | +0.03(+3.27%) |
Sep 24, 2013 | 0.9500 | 0.9899 | 0.9301 | 0.9583 | 0 | -0.04(-4.17%) |
Sep 23, 2013 | 0.9700 | 1.030 | 0.9700 | 1.000 | 0 | -0.01(-0.99%) |
Sep 20, 2013 | 0.9600 | 1.010 | 0.9400 | 1.010 | 0 | +0.02(+2.31%) |
Sep 19, 2013 | 0.9650 | 1.026 | 0.9228 | 0.9872 | 0 | -0.00(-0.28%) |
Sep 18, 2013 | 1.020 | 1.041 | 0.9800 | 0.9900 | 0 | -0.04(-3.88%) |
Sep 17, 2013 | 1.140 | 1.140 | 1.010 | 1.030 | 0 | -0.14(-11.97%) |
Sep 16, 2013 | 1.200 | 1.210 | 1.090 | 1.170 | 0 | -0.02(-1.68%) |
Sep 13, 2013 | 1.180 | 1.220 | 1.180 | 1.190 | 0 | -0.01(-1.10%) |
Sep 12, 2013 | 1.240 | 1.240 | 1.200 | 1.203 | 0 | -0.04(-2.97%) |
Sep 11, 2013 | 1.250 | 1.250 | 1.150 | 1.240 | 0 | +0.00(+0.00%) |
Sep 10, 2013 | 1.248 | 1.280 | 1.230 | 1.240 | 0 | +0.00(+0.00%) |
Sep 09, 2013 | 1.234 | 1.270 | 1.220 | 1.240 | 0 | +0.00(+0.00%) |
Sep 06, 2013 | 1.220 | 1.310 | 1.220 | 1.240 | 0 | +0.03(+2.48%) |
Sep 05, 2013 | 1.160 | 1.230 | 1.160 | 1.210 | 0 | +0.04(+3.42%) |
Sep 04, 2013 | 1.200 | 1.200 | 1.160 | 1.170 | 0 | -0.04(-3.31%) |
Sep 03, 2013 | 1.200 | 1.353 | 1.200 | 1.210 | 0 | +0.02(+1.68%) |
Aug 30, 2013 | 1.210 | 1.220 | 1.120 | 1.190 | 0 | -0.01(-0.83%) |
Aug 29, 2013 | 1.170 | 1.240 | 1.170 | 1.200 | 0 | +0.03(+2.56%) |
Aug 28, 2013 | 1.050 | 1.250 | 1.050 | 1.170 | 0 | +0.12(+11.43%) |
Aug 27, 2013 | 1.030 | 1.100 | 1.020 | 1.050 | 0 | +0.01(+0.96%) |
Aug 26, 2013 | 1.040 | 1.040 | 1.020 | 1.040 | 0 | -0.01(-0.95%) |
Aug 23, 2013 | 1.040 | 1.060 | 1.030 | 1.050 | 0 | -0.04(-3.67%) |
Aug 22, 2013 | 1.099 | 1.100 | 1.070 | 1.090 | 0 | -0.00(-0.01%) |
Aug 21, 2013 | 1.030 | 1.100 | 1.020 | 1.090 | 0 | +0.04(+3.82%) |
Aug 20, 2013 | 1.030 | 1.060 | 1.000 | 1.050 | 0 | -0.01(-0.94%) |
Aug 19, 2013 | 1.030 | 1.100 | 1.030 | 1.060 | 0 | -0.01(-0.93%) |
Aug 16, 2013 | 1.080 | 1.080 | 1.070 | 1.070 | 0 | +0.01(+0.94%) |
Aug 15, 2013 | 1.040 | 1.060 | 0.9521 | 1.060 | 53,396 | -0.03(-2.75%) |
Aug 14, 2013 | 1.070 | 1.090 | 1.070 | 1.090 | 0 | +0.02(+1.87%) |
Aug 13, 2013 | 1.040 | 1.070 | 1.040 | 1.070 | 25,182 | +0.00(+0.00%) |
Aug 12, 2013 | 1.030 | 1.080 | 1.030 | 1.070 | 66,223 | +0.04(+3.88%) |
Aug 09, 2013 | 1.000 | 1.040 | 0.9600 | 1.030 | 61,473 | -0.02(-1.90%) |
Aug 08, 2013 | 1.020 | 1.080 | 1.000 | 1.050 | 56,674 | +0.01(+0.96%) |
Aug 07, 2013 | 1.050 | 1.050 | 1.010 | 1.040 | 72,266 | +0.02(+1.96%) |
Aug 06, 2013 | 0.9999 | 1.020 | 0.9856 | 1.020 | 9,330 | +0.04(+4.08%) |
Aug 05, 2013 | 0.9500 | 0.9800 | 0.9200 | 0.9800 | 75,411 | +0.03(+3.16%) |
Aug 02, 2013 | 0.9700 | 0.9800 | 0.9400 | 0.9500 | 86,972 | -0.03(-3.06%) |
Aug 01, 2013 | 1.020 | 1.030 | 0.9621 | 0.9800 | 52,511 | -0.03(-2.97%) |
Jul 31, 2013 | 0.9820 | 1.020 | 0.9500 | 1.010 | 0 | +0.03(+2.85%) |
Jul 30, 2013 | 1.050 | 1.050 | 0.9220 | 0.9820 | 0 | -0.09(-8.22%) |
Jul 29, 2013 | 1.070 | 1.110 | 1.000 | 1.070 | 0 | -0.04(-3.60%) |
Jul 26, 2013 | 1.160 | 1.160 | 1.100 | 1.110 | 0 | -0.02(-1.77%) |
Jul 25, 2013 | 1.120 | 1.130 | 1.110 | 1.130 | 0 | +0.00(+0.00%) |
Jul 24, 2013 | 1.160 | 1.160 | 1.120 | 1.130 | 0 | +0.02(+1.80%) |
Jul 23, 2013 | 1.090 | 1.120 | 1.090 | 1.110 | 0 | +0.02(+1.83%) |
Jul 22, 2013 | 1.140 | 1.110 | 1.070 | 1.090 | 0 | +0.01(+0.93%) |
Jul 19, 2013 | 1.075 | 1.120 | 1.070 | 1.080 | 0 | +0.01(+0.93%) |
Jul 18, 2013 | 1.040 | 1.140 | 1.040 | 1.070 | 0 | +0.04(+3.78%) |
Jul 17, 2013 | 1.120 | 1.120 | 0.9900 | 1.031 | 293,780 | +0.02(+2.08%) |
Jul 16, 2013 | 1.380 | 1.399 | 0.9400 | 1.010 | 0 | -0.33(-24.63%) |
Jul 15, 2013 | 1.350 | 1.410 | 1.300 | 1.340 | 313,700 | +0.01(+0.75%) |
Jul 12, 2013 | 1.460 | 1.460 | 1.300 | 1.330 | 0 | +0.01(+0.76%) |
Jul 11, 2013 | 1.410 | 1.539 | 1.270 | 1.320 | 0 | +0.02(+1.62%) |
Jul 10, 2013 | 1.190 | 1.350 | 1.110 | 1.299 | 0 | +0.14(+11.98%) |
Jul 09, 2013 | 1.160 | 1.200 | 1.120 | 1.160 | 0 | +0.00(+0.00%) |
Jul 08, 2013 | 1.050 | 1.160 | 1.000 | 1.160 | 0 | +0.13(+12.62%) |
Jul 05, 2013 | 0.9900 | 1.030 | 0.9799 | 1.030 | 0 | +0.04(+4.04%) |
Jul 03, 2013 | 0.9700 | 1.009 | 0.9700 | 0.9900 | 0 | +0.04(+4.21%) |
Jul 02, 2013 | 0.9900 | 0.9900 | 0.9076 | 0.9500 | 0 | -0.04(-3.75%) |
Jul 01, 2013 | 0.9900 | 0.9900 | 0.9022 | 0.9870 | 0 | +0.04(+3.89%) |
Jun 28, 2013 | 1.000 | 1.000 | 0.9500 | 0.9500 | 126,169 | -0.05(-5.00%) |
Jun 27, 2013 | 0.9801 | 1.000 | 0.9633 | 1.000 | 0 | +0.02(+1.72%) |
Jun 26, 2013 | 1.020 | 1.020 | 0.9020 | 0.9831 | 0 | +0.02(+2.41%) |
Jun 25, 2013 | 0.8900 | 0.9600 | 0.8900 | 0.9600 | 0 | +0.08(+9.09%) |
Jun 24, 2013 | 0.9600 | 0.9600 | 0.7605 | 0.8800 | 0 | -0.06(-6.38%) |
Jun 21, 2013 | 0.8800 | 0.9800 | 0.8000 | 0.9400 | 86,651 | +0.14(+17.50%) |
Jun 20, 2013 | 0.8700 | 0.8700 | 0.7720 | 0.8000 | 0 | -0.05(-5.66%) |
Jun 19, 2013 | 0.8501 | 0.8700 | 0.8264 | 0.8480 | 0 | -0.00(-0.24%) |
Jun 18, 2013 | 0.8900 | 0.8900 | 0.7126 | 0.8500 | 0 | -0.03(-3.41%) |
Jun 17, 2013 | 0.8479 | 0.8800 | 0.8300 | 0.8800 | 0 | +0.06(+7.30%) |
Jun 14, 2013 | 0.8500 | 0.8500 | 0.8000 | 0.8201 | 0 | +0.00(+0.01%) |
Jun 13, 2013 | 0.7801 | 0.8200 | 0.7300 | 0.8200 | 44,048 | +0.04(+5.13%) |
Jun 12, 2013 | 0.7757 | 0.8000 | 0.7200 | 0.7800 | 115,834 | -0.04(-4.88%) |
Jun 11, 2013 | 0.8700 | 0.8800 | 0.7800 | 0.8200 | 75,342 | -0.05(-5.75%) |
Jun 10, 2013 | 0.9200 | 0.9297 | 0.8200 | 0.8700 | 0 | -0.06(-6.45%) |
Jun 07, 2013 | 1.070 | 1.070 | 0.9000 | 0.9300 | 0 | -0.08(-7.92%) |
Jun 06, 2013 | 0.7900 | 1.259 | 0.7900 | 1.010 | 0 | +0.23(+29.57%) |
Jun 05, 2013 | 0.7500 | 0.7900 | 0.7300 | 0.7795 | 0 | +0.06(+8.46%) |
Jun 04, 2013 | 0.6900 | 0.7200 | 0.6900 | 0.7187 | 0 | +0.03(+4.16%) |
Jun 03, 2013 | 0.6200 | 0.6900 | 0.6200 | 0.6900 | 49,995 | +0.05(+7.81%) |
May 31, 2013 | 0.6400 | 0.6999 | 0.6100 | 0.6400 | 108,361 | +0.00(+0.00%) |
May 30, 2013 | 0.6485 | 0.6485 | 0.6000 | 0.6400 | 0 | -0.01(-1.23%) |
May 29, 2013 | 0.5750 | 0.6500 | 0.5750 | 0.6480 | 96,780 | +0.05(+8.00%) |
May 28, 2013 | 0.5900 | 0.6000 | 0.5750 | 0.6000 | 30,077 | +0.04(+6.95%) |
May 24, 2013 | 0.6400 | 0.6500 | 0.5610 | 0.5610 | 0 | -0.06(-9.52%) |
May 23, 2013 | 0.6200 | 0.6400 | 0.5500 | 0.6200 | 0 | +0.00(+0.00%) |
May 22, 2013 | 0.6400 | 0.6400 | 0.5700 | 0.6200 | 0 | -0.02(-2.65%) |
May 21, 2013 | 0.6200 | 0.6400 | 0.6200 | 0.6369 | 0 | +0.03(+4.41%) |
May 20, 2013 | 0.5600 | 0.6500 | 0.5600 | 0.6100 | 0 | +0.05(+8.93%) |
May 17, 2013 | 0.5800 | 0.6397 | 0.5600 | 0.5600 | 0 | -0.01(-1.75%) |
May 16, 2013 | 0.6500 | 0.6500 | 0.5500 | 0.5700 | 161,252 | +0.04(+7.55%) |
May 15, 2013 | 0.5100 | 0.6500 | 0.5100 | 0.5300 | 0 | +0.15(+39.47%) |
May 13, 2013 | 0.3400 | 0.4344 | 0.3400 | 0.3800 | 0 | +0.04(+11.76%) |
May 10, 2013 | 0.3400 | 0.3651 | 0.3400 | 0.3400 | 0 | -0.01(-3.13%) |
May 09, 2013 | 0.3900 | 0.3900 | 0.3500 | 0.3510 | 0 | -0.01(-2.50%) |
May 08, 2013 | 0.3300 | 0.3798 | 0.3212 | 0.3600 | 0 | +0.04(+12.50%) |
May 07, 2013 | 0.3200 | 0.3486 | 0.3101 | 0.3200 | 0 | +0.02(+6.67%) |
May 06, 2013 | 0.3100 | 0.3400 | 0.3000 | 0.3000 | 0 | -0.00(-1.32%) |
May 03, 2013 | 0.3900 | 0.3900 | 0.3030 | 0.3040 | 0 | -0.03(-7.93%) |
May 02, 2013 | 0.3900 | 0.3900 | 0.3000 | 0.3302 | 0 | -0.05(-13.11%) |