Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2018 | 0.8500 | 0.8750 | 0.7820 | 0.8200 | 4,715 | -0.03(-3.53%) |
Apr 27, 2018 | 0.8400 | 0.8500 | 0.8400 | 0.8500 | 3,982 | +0.01(+1.19%) |
Apr 26, 2018 | 0.8200 | 0.8402 | 0.8200 | 0.8400 | 22,485 | -0.01(-1.18%) |
Apr 25, 2018 | 0.8300 | 0.8500 | 0.8202 | 0.8500 | 11,647 | -0.01(-1.16%) |
Apr 24, 2018 | 0.8300 | 0.8675 | 0.8300 | 0.8600 | 8,132 | +0.00(+0.00%) |
Apr 23, 2018 | 0.8600 | 0.8643 | 0.8500 | 0.8600 | 10,636 | -0.01(-1.15%) |
Apr 20, 2018 | 0.8500 | 0.8757 | 0.8299 | 0.8700 | 8,971 | -0.01(-1.14%) |
Apr 19, 2018 | 0.8200 | 0.8800 | 0.8200 | 0.8800 | 1,452 | +0.05(+6.02%) |
Apr 18, 2018 | 0.8300 | 0.8670 | 0.8300 | 0.8300 | 13,645 | +0.01(+1.22%) |
Apr 17, 2018 | 0.8000 | 0.8370 | 0.8000 | 0.8200 | 9,002 | -0.01(-0.97%) |
Apr 16, 2018 | 0.8300 | 0.8300 | 0.8144 | 0.8280 | 2,768 | -0.00(-0.12%) |
Apr 13, 2018 | 0.8000 | 0.8300 | 0.8000 | 0.8290 | 23,492 | -0.01(-1.31%) |
Apr 12, 2018 | 0.8000 | 0.8400 | 0.8000 | 0.8400 | 2,501 | +0.03(+3.70%) |
Apr 11, 2018 | 0.8000 | 0.8100 | 0.8000 | 0.8100 | 5,427 | -0.01(-1.22%) |
Apr 10, 2018 | 0.8380 | 0.8380 | 0.8000 | 0.8200 | 13,916 | +0.01(+1.23%) |
Apr 09, 2018 | 0.8200 | 0.8429 | 0.8100 | 0.8100 | 10,457 | -0.00(-0.60%) |
Apr 06, 2018 | 0.8300 | 0.8322 | 0.8100 | 0.8149 | 4,983 | +0.00(+0.60%) |
Apr 05, 2018 | 0.7900 | 0.8470 | 0.7900 | 0.8100 | 27,369 | +0.00(+0.00%) |
Apr 04, 2018 | 0.8362 | 0.8400 | 0.7500 | 0.8100 | 35,886 | +0.01(+1.25%) |
Apr 03, 2018 | 0.8318 | 0.8451 | 0.8000 | 0.8000 | 8,273 | -0.03(-3.61%) |
Apr 02, 2018 | 0.8300 | 0.8400 | 0.8000 | 0.8300 | 23,353 | -0.00(-0.24%) |
Mar 29, 2018 | 0.8320 | 0.8320 | 0.8320 | 0 | -0.03(-3.24%) | |
Mar 28, 2018 | 0.8600 | 0.8800 | 0.8437 | 0.8599 | 25,897 | -0.01(-1.50%) |
Mar 27, 2018 | 0.9000 | 0.9000 | 0.8730 | 0.8730 | 1,709 | -0.00(-0.56%) |
Mar 26, 2018 | 0.8650 | 0.8780 | 0.8650 | 0.8779 | 9,864 | -0.00(-0.24%) |
Mar 23, 2018 | 0.9100 | 0.9100 | 0.8600 | 0.8800 | 18,882 | -0.02(-2.22%) |
Mar 22, 2018 | 0.8759 | 0.9015 | 0.8600 | 0.9000 | 15,388 | +0.03(+3.45%) |
Mar 21, 2018 | 0.8560 | 0.8700 | 0.8400 | 0.8700 | 23,965 | +0.01(+1.16%) |
Mar 20, 2018 | 0.9000 | 0.9075 | 0.8400 | 0.8600 | 93,049 | -0.04(-4.44%) |
Mar 19, 2018 | 0.9200 | 0.9200 | 0.8700 | 0.9000 | 9,788 | -0.01(-1.10%) |
Mar 16, 2018 | 0.8867 | 0.9100 | 0.8700 | 0.9100 | 64,680 | +0.02(+2.63%) |
Mar 15, 2018 | 0.9900 | 0.9900 | 0.8600 | 0.8867 | 148,485 | +0.05(+5.57%) |
Mar 14, 2018 | 0.8200 | 0.8204 | 0.8200 | 0.8399 | 35,476 | -0.00(-0.01%) |
Mar 13, 2018 | 0.8300 | 0.8455 | 0.8200 | 0.8400 | 34,429 | +0.01(+1.23%) |
Mar 12, 2018 | 0.8400 | 0.8400 | 0.8200 | 0.8298 | 21,047 | +0.01(+1.20%) |
Mar 09, 2018 | 0.8000 | 0.8200 | 0.7952 | 0.8200 | 25,945 | +0.02(+2.50%) |
Mar 08, 2018 | 0.8200 | 0.8200 | 0.7900 | 0.8000 | 2,548 | +0.02(+2.35%) |
Mar 07, 2018 | 0.8273 | 0.8300 | 0.7816 | 0.7816 | 5,772 | +0.00(+0.17%) |
Mar 06, 2018 | 0.8100 | 0.8100 | 0.7802 | 0.7803 | 17,201 | -0.02(-2.46%) |
Mar 05, 2018 | 0.8100 | 0.8100 | 0.7700 | 0.8000 | 37,305 | +0.01(+1.27%) |
Mar 02, 2018 | 0.7700 | 0.7900 | 0.7600 | 0.7900 | 9,186 | +0.02(+2.60%) |
Mar 01, 2018 | 0.7700 | 0.8100 | 0.7600 | 0.7700 | 3,987 | -0.01(-1.03%) |
Feb 28, 2018 | 0.7900 | 0.7930 | 0.7751 | 0.7780 | 6,379 | -0.03(-3.95%) |
Feb 27, 2018 | 0.8051 | 0.8200 | 0.7550 | 0.8100 | 13,832 | +0.00(+0.01%) |
Feb 26, 2018 | 0.8200 | 0.8200 | 0.8000 | 0.8099 | 6,369 | -0.00(-0.01%) |
Feb 23, 2018 | 0.8500 | 0.8500 | 0.8000 | 0.8100 | 27,395 | -0.01(-1.22%) |
Feb 22, 2018 | 0.8100 | 0.8470 | 0.8100 | 0.8200 | 17,299 | +0.01(+1.69%) |
Feb 21, 2018 | 0.8350 | 0.8700 | 0.7920 | 0.8064 | 29,363 | -0.02(-2.84%) |
Feb 20, 2018 | 0.8300 | 0.8300 | 0.8100 | 0.8300 | 23,287 | +0.02(+3.03%) |
Feb 16, 2018 | 0.8056 | 0.8056 | 0.8056 | 0 | +0.02(+2.61%) | |
Feb 15, 2018 | 0.8200 | 0.8200 | 0.7701 | 0.7851 | 6,922 | -0.00(-0.62%) |
Feb 14, 2018 | 0.7880 | 0.7900 | 0.7706 | 0.7900 | 12,457 | +0.00(+0.00%) |
Feb 13, 2018 | 0.7500 | 0.8000 | 0.7500 | 0.7900 | 29,946 | +0.03(+4.41%) |
Feb 12, 2018 | 0.8200 | 0.8200 | 0.7566 | 0.7566 | 24,769 | -0.00(-0.45%) |
Feb 09, 2018 | 0.7712 | 0.8200 | 0.7500 | 0.7600 | 68,379 | -0.03(-3.60%) |
Feb 08, 2018 | 0.7850 | 0.8100 | 0.7700 | 0.7884 | 28,955 | -0.00(-0.45%) |
Feb 07, 2018 | 0.8200 | 0.8200 | 0.7902 | 0.7920 | 37,861 | -0.01(-1.00%) |
Feb 06, 2018 | 0.8200 | 0.8200 | 0.7807 | 0.8000 | 29,049 | -0.00(-0.61%) |
Feb 05, 2018 | 0.8000 | 0.8500 | 0.8000 | 0.8049 | 26,669 | +0.00(+0.49%) |
Feb 02, 2018 | 0.8410 | 0.8410 | 0.8010 | 0.8010 | 23,826 | +0.00(+0.00%) |
Feb 01, 2018 | 0.8500 | 0.8800 | 0.8010 | 0.8010 | 21,107 | -0.05(-5.76%) |
Jan 31, 2018 | 0.8200 | 0.8700 | 0.8000 | 0.8500 | 35,793 | +0.04(+4.94%) |
Jan 30, 2018 | 0.8065 | 0.8700 | 0.8065 | 0.8100 | 25,607 | -0.03(-3.57%) |
Jan 29, 2018 | 0.8700 | 0.8875 | 0.8310 | 0.8400 | 69,080 | -0.02(-2.33%) |
Jan 26, 2018 | 0.8700 | 0.8710 | 0.8143 | 0.8600 | 39,686 | -0.00(-0.06%) |
Jan 25, 2018 | 0.8900 | 0.8999 | 0.8606 | 0.8605 | 31,162 | -0.03(-3.31%) |
Jan 24, 2018 | 0.9000 | 0.9300 | 0.8847 | 0.8900 | 26,883 | -0.02(-2.71%) |
Jan 23, 2018 | 0.9275 | 0.9382 | 0.8802 | 0.9148 | 16,550 | -0.02(-1.77%) |
Jan 22, 2018 | 0.8814 | 0.9500 | 0.8814 | 0.9313 | 37,445 | +0.03(+2.97%) |
Jan 19, 2018 | 0.8350 | 0.9596 | 0.8350 | 0.9044 | 200,487 | +0.05(+5.47%) |
Jan 18, 2018 | 0.8691 | 0.8749 | 0.8500 | 0.8575 | 15,883 | -0.02(-2.73%) |
Jan 17, 2018 | 0.8899 | 0.9382 | 0.8600 | 0.8816 | 38,714 | -0.01(-0.94%) |
Jan 16, 2018 | 0.8600 | 0.9030 | 0.8600 | 0.8900 | 12,984 | +0.02(+1.88%) |
Jan 12, 2018 | 0.8736 | 0.8736 | 0.8736 | 0 | -0.02(-1.84%) | |
Jan 11, 2018 | 0.9010 | 0.9010 | 0.8500 | 0.8900 | 31,053 | -0.01(-1.11%) |
Jan 10, 2018 | 0.8443 | 0.9000 | 0.8100 | 0.9000 | 25,315 | +0.07(+8.50%) |
Jan 09, 2018 | 0.8443 | 0.8443 | 0.8295 | 0.8295 | 4,587 | +0.00(+0.55%) |
Jan 08, 2018 | 0.8400 | 0.8443 | 0.8100 | 0.8250 | 18,632 | -0.02(-1.84%) |
Jan 05, 2018 | 0.8400 | 0.8800 | 0.8400 | 0.8405 | 33,925 | -0.02(-2.06%) |
Jan 04, 2018 | 0.8600 | 0.9000 | 0.8548 | 0.8582 | 38,719 | -0.04(-4.64%) |
Jan 03, 2018 | 0.8760 | 0.9200 | 0.8600 | 0.9000 | 25,839 | +0.03(+3.09%) |
Jan 02, 2018 | 0.9000 | 0.9000 | 0.8730 | 0.8730 | 24,462 | +0.00(+0.34%) |
Dec 29, 2017 | 0.8700 | 0.8700 | 0.8700 | 0 | -0.00(-0.05%) | |
Dec 28, 2017 | 0.8890 | 0.9100 | 0.8400 | 0.8704 | 62,459 | -0.02(-2.09%) |
Dec 27, 2017 | 0.8900 | 0.9000 | 0.8500 | 0.8890 | 63,906 | +0.03(+3.37%) |
Dec 26, 2017 | 0.8900 | 0.8997 | 0.8500 | 0.8600 | 32,105 | -0.03(-3.37%) |
Dec 22, 2017 | 0.8800 | 0.8900 | 0.8000 | 0.8900 | 67,288 | +0.05(+5.95%) |
Dec 21, 2017 | 0.8700 | 0.8870 | 0.8400 | 0.8400 | 37,771 | +0.00(+0.00%) |
Dec 20, 2017 | 0.8300 | 0.8600 | 0.8300 | 0.8400 | 33,454 | -0.02(-2.33%) |
Dec 19, 2017 | 0.8250 | 0.8700 | 0.8051 | 0.8600 | 62,261 | +0.03(+3.61%) |
Dec 18, 2017 | 0.8200 | 0.8347 | 0.8000 | 0.8300 | 34,738 | +0.03(+3.75%) |
Dec 15, 2017 | 0.8200 | 0.8499 | 0.8000 | 0.8000 | 85,626 | +0.02(+1.91%) |
Dec 14, 2017 | 0.8078 | 0.8220 | 0.7600 | 0.7850 | 11,931 | +0.03(+3.29%) |
Dec 13, 2017 | 0.7321 | 0.8280 | 0.7321 | 0.7600 | 19,834 | +0.02(+2.70%) |
Dec 12, 2017 | 0.7700 | 0.8380 | 0.7400 | 0.7400 | 36,390 | -0.06(-7.50%) |
Dec 11, 2017 | 0.7900 | 0.8380 | 0.7688 | 0.8000 | 21,930 | -0.04(-4.53%) |
Dec 08, 2017 | 0.7800 | 0.8474 | 0.7602 | 0.8380 | 94,772 | +0.09(+11.73%) |
Dec 07, 2017 | 0.7500 | 0.7800 | 0.7500 | 0.7500 | 53,118 | -0.01(-1.64%) |
Dec 06, 2017 | 0.7850 | 0.8100 | 0.7500 | 0.7625 | 104,316 | -0.05(-5.86%) |
Dec 05, 2017 | 0.7900 | 0.8361 | 0.7600 | 0.8100 | 38,107 | +0.04(+5.19%) |
Dec 04, 2017 | 0.7800 | 0.7800 | 0.7600 | 0.7700 | 78,703 | -0.04(-4.77%) |
Dec 01, 2017 | 0.8200 | 0.9000 | 0.7520 | 0.8086 | 171,325 | +0.01(+1.07%) |
Nov 30, 2017 | 0.8000 | 0.8250 | 0.7900 | 0.8000 | 51,867 | -0.01(-1.23%) |
Nov 29, 2017 | 0.8000 | 0.8300 | 0.8000 | 0.8100 | 37,797 | -0.00(-0.02%) |
Nov 28, 2017 | 0.8401 | 0.8700 | 0.8000 | 0.8102 | 41,219 | -0.04(-4.68%) |
Nov 27, 2017 | 0.8500 | 0.8628 | 0.8491 | 0.8500 | 10,526 | -0.03(-2.91%) |
Nov 24, 2017 | 0.8290 | 0.8900 | 0.8100 | 0.8755 | 39,265 | +0.03(+3.00%) |
Nov 22, 2017 | 0.9200 | 0.9200 | 0.8100 | 0.8500 | 48,111 | -0.04(-4.49%) |
Nov 21, 2017 | 0.7738 | 0.9944 | 0.7738 | 0.8900 | 155,754 | +0.13(+17.69%) |
Nov 20, 2017 | 0.7890 | 0.8399 | 0.7300 | 0.7562 | 75,936 | -0.05(-6.64%) |
Nov 17, 2017 | 0.8201 | 0.8201 | 0.7700 | 0.8100 | 65,047 | -0.00(-0.01%) |
Nov 16, 2017 | 0.8100 | 0.8299 | 0.8000 | 0.8101 | 33,035 | -0.02(-2.40%) |
Nov 15, 2017 | 0.8100 | 0.8505 | 0.8100 | 0.8300 | 10,644 | +0.01(+1.58%) |
Nov 14, 2017 | 0.8300 | 0.8500 | 0.8099 | 0.8171 | 24,424 | -0.02(-2.44%) |
Nov 13, 2017 | 0.8800 | 0.8800 | 0.8375 | 0.8375 | 16,452 | +0.00(+0.30%) |
Nov 10, 2017 | 0.8800 | 0.8800 | 0.8350 | 0.8350 | 7,697 | -0.03(-2.91%) |
Nov 09, 2017 | 0.8600 | 0.8853 | 0.8401 | 0.8600 | 9,502 | +0.00(+0.00%) |
Nov 08, 2017 | 0.8200 | 0.8899 | 0.8000 | 0.8600 | 51,353 | +0.05(+6.17%) |
Nov 07, 2017 | 0.8370 | 0.8700 | 0.8100 | 0.8100 | 62,050 | -0.05(-5.78%) |
Nov 06, 2017 | 0.9000 | 0.9100 | 0.8200 | 0.8597 | 138,889 | -0.04(-4.48%) |
Nov 03, 2017 | 1.200 | 1.200 | 0.8040 | 0.9000 | 243,558 | -0.31(-25.62%) |
Nov 02, 2017 | 1.200 | 1.240 | 1.190 | 1.210 | 13,789 | -0.01(-0.82%) |
Nov 01, 2017 | 1.260 | 1.260 | 1.210 | 1.220 | 3,912 | -0.05(-3.94%) |
Oct 31, 2017 | 1.210 | 1.270 | 1.190 | 1.270 | 12,737 | +0.06(+4.96%) |
Oct 30, 2017 | 1.259 | 1.280 | 1.203 | 1.210 | 21,293 | -0.04(-3.20%) |
Oct 27, 2017 | 1.137 | 1.280 | 1.130 | 1.250 | 15,496 | +0.04(+3.31%) |
Oct 26, 2017 | 1.200 | 1.210 | 1.170 | 1.210 | 13,462 | +0.00(+0.00%) |
Oct 25, 2017 | 1.230 | 1.250 | 1.160 | 1.210 | 24,109 | +0.00(+0.02%) |
Oct 24, 2017 | 1.220 | 1.230 | 1.210 | 1.210 | 16,661 | +0.02(+1.66%) |
Oct 23, 2017 | 1.160 | 1.290 | 1.160 | 1.190 | 38,881 | +0.03(+2.59%) |
Oct 20, 2017 | 1.136 | 1.210 | 1.130 | 1.160 | 63,038 | +0.00(+0.00%) |
Oct 19, 2017 | 1.120 | 1.170 | 1.120 | 1.160 | 14,011 | +0.00(+0.00%) |
Oct 18, 2017 | 1.156 | 1.160 | 1.120 | 1.160 | 14,030 | +0.01(+0.87%) |
Oct 17, 2017 | 1.160 | 1.220 | 1.140 | 1.150 | 55,132 | -0.03(-2.54%) |
Oct 16, 2017 | 1.180 | 1.200 | 1.170 | 1.180 | 4,939 | -0.04(-3.28%) |
Oct 13, 2017 | 1.177 | 1.220 | 1.160 | 1.220 | 9,234 | +0.03(+2.52%) |
Oct 12, 2017 | 1.215 | 1.220 | 1.210 | 1.190 | 3,375 | +0.00(+0.00%) |
Oct 11, 2017 | 1.170 | 1.230 | 1.170 | 1.190 | 5,865 | -0.01(-0.79%) |
Oct 10, 2017 | 1.200 | 1.215 | 1.140 | 1.200 | 25,403 | -0.01(-0.87%) |
Oct 09, 2017 | 1.230 | 1.230 | 1.210 | 1.210 | 4,750 | -0.03(-2.42%) |
Oct 06, 2017 | 1.190 | 1.240 | 1.190 | 1.240 | 26,166 | +0.01(+0.81%) |
Oct 05, 2017 | 1.230 | 1.240 | 1.210 | 1.230 | 12,203 | +0.00(+0.00%) |
Oct 04, 2017 | 1.235 | 1.250 | 1.230 | 1.230 | 25,661 | +0.00(+0.00%) |
Oct 03, 2017 | 1.230 | 1.299 | 1.230 | 1.230 | 28,181 | -0.02(-1.60%) |
Oct 02, 2017 | 1.240 | 1.300 | 1.240 | 1.250 | 12,300 | -0.02(-1.57%) |
Sep 29, 2017 | 1.250 | 1.300 | 1.250 | 1.270 | 5,636 | +0.00(+0.00%) |
Sep 28, 2017 | 1.320 | 1.320 | 1.241 | 1.270 | 12,065 | -0.06(-4.51%) |
Sep 27, 2017 | 1.350 | 1.350 | 1.312 | 1.330 | 8,174 | -0.01(-1.02%) |
Sep 26, 2017 | 1.350 | 1.440 | 1.350 | 1.344 | 8,440 | +0.00(+0.28%) |
Sep 25, 2017 | 1.390 | 1.390 | 1.330 | 1.340 | 1,359 | -0.06(-4.29%) |
Sep 22, 2017 | 1.320 | 1.400 | 1.300 | 1.400 | 12,813 | +0.08(+6.06%) |
Sep 21, 2017 | 1.340 | 1.340 | 1.300 | 1.320 | 16,196 | -0.03(-2.22%) |
Sep 20, 2017 | 1.365 | 1.365 | 1.320 | 1.350 | 22,144 | +0.01(+0.75%) |
Sep 19, 2017 | 1.340 | 1.340 | 1.320 | 1.340 | 9,957 | +0.03(+2.28%) |
Sep 18, 2017 | 1.390 | 1.390 | 1.300 | 1.310 | 63,999 | -0.08(-5.75%) |
Sep 15, 2017 | 1.230 | 1.390 | 1.230 | 1.390 | 27,690 | +0.16(+13.01%) |
Sep 14, 2017 | 1.280 | 1.299 | 1.200 | 1.230 | 31,750 | -0.06(-4.65%) |
Sep 13, 2017 | 1.290 | 1.320 | 1.260 | 1.290 | 29,032 | -0.02(-1.53%) |
Sep 12, 2017 | 1.280 | 1.320 | 1.280 | 1.310 | 8,144 | +0.03(+2.34%) |
Sep 11, 2017 | 1.270 | 1.290 | 1.240 | 1.280 | 30,267 | -0.02(-1.54%) |
Sep 08, 2017 | 1.270 | 1.330 | 1.260 | 1.300 | 35,515 | +0.03(+1.96%) |
Sep 07, 2017 | 1.270 | 1.290 | 1.260 | 1.275 | 2,642 | -0.01(-0.39%) |
Sep 06, 2017 | 1.243 | 1.290 | 1.243 | 1.280 | 6,792 | +0.04(+3.23%) |
Sep 05, 2017 | 1.250 | 1.270 | 1.230 | 1.240 | 32,096 | -0.04(-3.13%) |
Sep 01, 2017 | 1.290 | 1.320 | 1.288 | 1.280 | 33,594 | -0.01(-0.78%) |
Aug 31, 2017 | 1.200 | 1.320 | 1.200 | 1.290 | 76,902 | +0.09(+7.50%) |
Aug 30, 2017 | 1.240 | 1.240 | 1.200 | 1.200 | 20,151 | -0.02(-1.64%) |
Aug 29, 2017 | 1.170 | 1.220 | 1.160 | 1.220 | 16,911 | +0.03(+2.52%) |
Aug 28, 2017 | 1.120 | 1.289 | 1.120 | 1.190 | 145,645 | +0.07(+6.25%) |
Aug 25, 2017 | 1.120 | 1.120 | 1.100 | 1.120 | 6,035 | +0.02(+1.82%) |
Aug 24, 2017 | 1.130 | 1.137 | 1.100 | 1.100 | 48,918 | -0.03(-2.65%) |
Aug 23, 2017 | 1.130 | 1.135 | 1.130 | 1.130 | 9,866 | -0.01(-0.88%) |
Aug 22, 2017 | 1.120 | 1.140 | 1.120 | 1.140 | 16,093 | +0.00(+0.00%) |
Aug 21, 2017 | 1.165 | 1.165 | 1.130 | 1.140 | 39,133 | -0.03(-2.56%) |
Aug 18, 2017 | 1.150 | 1.180 | 1.120 | 1.170 | 32,200 | +0.01(+0.86%) |
Aug 17, 2017 | 1.230 | 1.230 | 1.150 | 1.160 | 17,320 | -0.02(-1.69%) |
Aug 16, 2017 | 1.167 | 1.234 | 1.150 | 1.180 | 77,220 | +0.03(+2.61%) |
Aug 15, 2017 | 1.200 | 1.216 | 1.140 | 1.150 | 46,643 | -0.05(-4.17%) |
Aug 14, 2017 | 1.190 | 1.300 | 1.140 | 1.200 | 83,832 | +0.00(+0.00%) |
Aug 11, 2017 | 1.130 | 1.220 | 1.130 | 1.200 | 49,914 | +0.07(+6.19%) |
Aug 10, 2017 | 1.150 | 1.179 | 1.120 | 1.130 | 44,029 | -0.03(-2.59%) |
Aug 09, 2017 | 1.400 | 1.400 | 1.150 | 1.160 | 86,952 | -0.07(-5.69%) |
Aug 08, 2017 | 1.270 | 1.270 | 1.210 | 1.230 | 16,710 | -0.05(-3.91%) |
Aug 07, 2017 | 1.270 | 1.300 | 1.230 | 1.280 | 42,747 | +0.00(+0.00%) |
Aug 04, 2017 | 1.280 | 1.310 | 1.280 | 1.280 | 18,371 | -0.00(-0.19%) |
Aug 03, 2017 | 1.320 | 1.320 | 1.280 | 1.282 | 10,276 | -0.03(-2.11%) |
Aug 02, 2017 | 1.300 | 1.399 | 1.290 | 1.310 | 34,125 | +0.02(+1.55%) |
Aug 01, 2017 | 1.260 | 1.330 | 1.260 | 1.290 | 42,159 | +0.03(+2.68%) |
Jul 31, 2017 | 1.250 | 1.300 | 1.231 | 1.256 | 19,558 | -0.01(-1.08%) |
Jul 28, 2017 | 1.211 | 1.270 | 1.210 | 1.270 | 30,701 | +0.04(+3.25%) |
Jul 27, 2017 | 1.250 | 1.310 | 1.200 | 1.230 | 35,225 | -0.05(-4.21%) |
Jul 26, 2017 | 1.270 | 1.306 | 1.230 | 1.284 | 38,718 | +0.01(+1.10%) |
Jul 25, 2017 | 1.290 | 1.330 | 1.260 | 1.270 | 53,754 | -0.02(-1.55%) |
Jul 24, 2017 | 1.300 | 1.350 | 1.220 | 1.290 | 71,448 | +0.01(+0.55%) |
Jul 21, 2017 | 1.380 | 1.450 | 1.280 | 1.283 | 57,442 | -0.10(-7.03%) |
Jul 20, 2017 | 1.400 | 1.450 | 1.300 | 1.380 | 149,878 | -0.02(-1.43%) |
Jul 19, 2017 | 1.170 | 1.460 | 1.170 | 1.400 | 596,340 | +0.23(+19.66%) |
Jul 18, 2017 | 1.150 | 1.180 | 1.123 | 1.170 | 43,426 | +0.02(+1.74%) |
Jul 17, 2017 | 1.150 | 1.160 | 1.150 | 1.150 | 13,122 | -0.01(-0.86%) |
Jul 14, 2017 | 1.170 | 1.170 | 1.150 | 1.160 | 17,807 | -0.02(-1.69%) |
Jul 13, 2017 | 1.220 | 1.222 | 1.175 | 1.180 | 22,775 | -0.04(-2.93%) |
Jul 12, 2017 | 1.201 | 1.216 | 1.200 | 1.216 | 16,125 | +0.05(+3.90%) |
Jul 11, 2017 | 1.200 | 1.219 | 1.150 | 1.170 | 78,882 | -0.03(-2.50%) |
Jul 10, 2017 | 1.220 | 1.220 | 1.200 | 1.200 | 8,673 | -0.03(-2.44%) |
Jul 07, 2017 | 1.230 | 1.230 | 1.200 | 1.230 | 53,331 | +0.02(+1.65%) |
Jul 06, 2017 | 1.290 | 1.290 | 1.200 | 1.210 | 17,870 | -0.05(-3.97%) |
Jul 05, 2017 | 1.280 | 1.280 | 1.200 | 1.260 | 23,927 | -0.01(-0.79%) |
Jul 03, 2017 | 1.280 | 1.280 | 1.260 | 1.270 | 7,006 | -0.02(-1.55%) |
Jun 30, 2017 | 1.250 | 1.390 | 1.230 | 1.290 | 45,116 | -0.01(-0.77%) |
Jun 29, 2017 | 1.300 | 1.300 | 1.250 | 1.300 | 9,440 | +0.00(+0.00%) |
Jun 28, 2017 | 1.290 | 1.390 | 1.250 | 1.300 | 39,999 | +0.01(+0.78%) |
Jun 27, 2017 | 1.190 | 1.353 | 1.134 | 1.290 | 98,922 | +0.13(+11.21%) |
Jun 26, 2017 | 1.190 | 1.190 | 1.130 | 1.160 | 36,679 | -0.03(-2.52%) |
Jun 23, 2017 | 1.093 | 1.190 | 1.090 | 1.190 | 61,248 | +0.10(+9.17%) |
Jun 22, 2017 | 1.060 | 1.129 | 1.060 | 1.090 | 156,199 | +0.01(+0.93%) |
Jun 21, 2017 | 1.110 | 1.140 | 1.070 | 1.080 | 33,853 | -0.06(-5.25%) |
Jun 20, 2017 | 1.140 | 1.149 | 1.130 | 1.140 | 18,768 | -0.00(-0.01%) |
Jun 19, 2017 | 1.140 | 1.168 | 1.130 | 1.140 | 15,406 | -0.01(-0.87%) |
Jun 16, 2017 | 1.150 | 1.210 | 1.130 | 1.150 | 42,525 | -0.02(-1.71%) |
Jun 15, 2017 | 1.180 | 1.240 | 1.150 | 1.170 | 44,428 | -0.01(-0.85%) |
Jun 14, 2017 | 1.220 | 1.220 | 1.180 | 1.180 | 16,434 | -0.03(-2.48%) |
Jun 13, 2017 | 1.310 | 1.370 | 1.180 | 1.210 | 57,240 | -0.09(-6.92%) |
Jun 12, 2017 | 1.280 | 1.320 | 1.260 | 1.300 | 15,451 | +0.06(+4.84%) |
Jun 09, 2017 | 1.200 | 1.350 | 1.200 | 1.240 | 18,308 | +0.04(+3.33%) |
Jun 08, 2017 | 1.170 | 1.200 | 1.160 | 1.200 | 19,123 | +0.02(+1.59%) |
Jun 07, 2017 | 1.170 | 1.280 | 1.170 | 1.181 | 16,339 | +0.01(+0.96%) |
Jun 06, 2017 | 1.188 | 1.197 | 1.170 | 1.170 | 7,802 | -0.02(-1.66%) |
Jun 05, 2017 | 1.190 | 1.210 | 1.160 | 1.190 | 43,686 | +0.01(+0.83%) |
Jun 02, 2017 | 1.180 | 1.190 | 1.160 | 1.180 | 37,110 | +0.00(+0.00%) |
Jun 01, 2017 | 1.200 | 1.220 | 1.180 | 1.180 | 36,817 | -0.03(-2.48%) |
May 31, 2017 | 1.250 | 1.250 | 1.210 | 1.210 | 71,030 | -0.05(-3.97%) |
May 30, 2017 | 1.270 | 1.270 | 1.230 | 1.260 | 44,934 | -0.04(-3.08%) |
May 26, 2017 | 1.260 | 1.310 | 1.260 | 1.300 | 8,892 | -0.01(-0.76%) |
May 25, 2017 | 1.370 | 1.370 | 1.270 | 1.310 | 46,063 | -0.02(-1.50%) |
May 24, 2017 | 1.340 | 1.366 | 1.310 | 1.330 | 58,264 | -0.02(-1.48%) |
May 23, 2017 | 1.350 | 1.370 | 1.315 | 1.350 | 13,036 | +0.00(+0.00%) |
May 22, 2017 | 1.390 | 1.400 | 1.335 | 1.350 | 87,604 | -0.05(-3.57%) |
May 19, 2017 | 1.310 | 1.400 | 1.300 | 1.400 | 9,106 | +0.08(+6.06%) |
May 18, 2017 | 1.330 | 1.340 | 1.320 | 1.320 | 3,287 | -0.03(-2.22%) |
May 17, 2017 | 1.370 | 1.400 | 1.350 | 1.350 | 42,816 | -0.02(-1.46%) |
May 16, 2017 | 1.350 | 1.400 | 1.320 | 1.370 | 42,146 | +0.01(+0.74%) |
May 15, 2017 | 1.350 | 1.420 | 1.310 | 1.360 | 84,079 | -0.00(-0.10%) |
May 12, 2017 | 1.403 | 1.440 | 1.350 | 1.361 | 32,766 | +0.00(+0.10%) |
May 11, 2017 | 1.490 | 1.490 | 1.360 | 1.360 | 107,996 | -0.14(-9.33%) |
May 10, 2017 | 1.400 | 1.550 | 1.400 | 1.500 | 102,509 | +0.08(+5.63%) |
May 09, 2017 | 1.440 | 1.450 | 1.400 | 1.420 | 27,989 | -0.03(-2.07%) |
May 08, 2017 | 1.480 | 1.500 | 1.420 | 1.450 | 40,096 | -0.05(-3.33%) |
May 05, 2017 | 1.510 | 1.630 | 1.500 | 1.500 | 38,860 | +0.00(+0.00%) |
May 04, 2017 | 1.420 | 1.579 | 1.420 | 1.500 | 18,007 | +0.05(+3.45%) |
May 03, 2017 | 1.530 | 1.530 | 1.440 | 1.450 | 34,876 | -0.06(-3.97%) |
May 02, 2017 | 1.600 | 1.661 | 1.500 | 1.510 | 70,636 | -0.09(-5.63%) |