Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 1.310 | 1.330 | 1.270 | 1.290 | 74,886 | -0.02(-1.53%) |
Apr 28, 2022 | 1.290 | 1.340 | 1.230 | 1.310 | 108,493 | +0.01(+0.77%) |
Apr 27, 2022 | 1.250 | 1.390 | 1.240 | 1.300 | 384,603 | +0.08(+6.56%) |
Apr 26, 2022 | 1.120 | 1.240 | 1.100 | 1.220 | 310,746 | +0.10(+8.93%) |
Apr 25, 2022 | 1.120 | 1.150 | 1.073 | 1.120 | 99,247 | +0.02(+1.82%) |
Apr 22, 2022 | 1.160 | 1.180 | 1.080 | 1.100 | 146,708 | -0.07(-5.98%) |
Apr 21, 2022 | 1.280 | 1.280 | 1.140 | 1.170 | 146,706 | -0.09(-7.14%) |
Apr 20, 2022 | 1.180 | 1.270 | 1.180 | 1.260 | 197,788 | +0.06(+5.00%) |
Apr 19, 2022 | 1.160 | 1.210 | 1.160 | 1.200 | 99,085 | +0.04(+3.45%) |
Apr 18, 2022 | 1.200 | 1.210 | 1.150 | 1.160 | 201,139 | -0.02(-1.69%) |
Apr 14, 2022 | 1.160 | 1.205 | 1.130 | 1.180 | 226,897 | +0.01(+0.85%) |
Apr 13, 2022 | 1.140 | 1.200 | 1.140 | 1.170 | 71,022 | +0.01(+0.86%) |
Apr 12, 2022 | 1.190 | 1.230 | 1.140 | 1.160 | 111,001 | +0.00(+0.00%) |
Apr 11, 2022 | 1.150 | 1.170 | 1.120 | 1.160 | 115,772 | +0.00(+0.43%) |
Apr 08, 2022 | 1.210 | 1.210 | 1.150 | 1.155 | 127,018 | -0.04(-3.75%) |
Apr 07, 2022 | 1.210 | 1.248 | 1.130 | 1.200 | 218,293 | -0.02(-1.64%) |
Apr 06, 2022 | 1.260 | 1.290 | 1.190 | 1.220 | 268,465 | -0.08(-6.15%) |
Apr 05, 2022 | 1.330 | 1.380 | 1.290 | 1.300 | 289,193 | -0.02(-1.52%) |
Apr 04, 2022 | 1.300 | 1.360 | 1.280 | 1.320 | 208,100 | +0.05(+3.94%) |
Apr 01, 2022 | 1.340 | 1.340 | 1.250 | 1.270 | 274,356 | -0.03(-2.31%) |
Mar 31, 2022 | 1.350 | 1.350 | 1.290 | 1.300 | 210,683 | -0.05(-3.70%) |
Mar 30, 2022 | 1.390 | 1.410 | 1.340 | 1.350 | 173,336 | -0.03(-2.17%) |
Mar 29, 2022 | 1.360 | 1.440 | 1.310 | 1.380 | 463,155 | +0.01(+0.73%) |
Mar 28, 2022 | 1.390 | 1.410 | 1.340 | 1.370 | 196,257 | -0.04(-2.84%) |
Mar 25, 2022 | 1.460 | 1.465 | 1.380 | 1.410 | 260,638 | -0.05(-3.09%) |
Mar 24, 2022 | 1.500 | 1.543 | 1.450 | 1.455 | 293,462 | -0.04(-3.00%) |
Mar 23, 2022 | 1.480 | 1.600 | 1.440 | 1.500 | 366,525 | +0.04(+2.74%) |
Mar 22, 2022 | 1.520 | 1.530 | 1.420 | 1.460 | 459,475 | -0.01(-0.68%) |
Mar 21, 2022 | 1.470 | 1.540 | 1.420 | 1.470 | 392,905 | +0.04(+2.80%) |
Mar 18, 2022 | 1.430 | 1.480 | 1.400 | 1.430 | 363,122 | +0.01(+0.70%) |
Mar 17, 2022 | 1.360 | 1.500 | 1.360 | 1.420 | 590,608 | +0.06(+4.41%) |
Mar 16, 2022 | 1.220 | 1.380 | 1.220 | 1.360 | 467,040 | +0.11(+8.80%) |
Mar 15, 2022 | 1.210 | 1.260 | 1.150 | 1.250 | 472,026 | -0.01(-0.79%) |
Mar 14, 2022 | 1.260 | 1.310 | 1.221 | 1.260 | 397,006 | -0.03(-2.33%) |
Mar 11, 2022 | 1.520 | 1.560 | 1.175 | 1.290 | 1,636,592 | -0.26(-16.77%) |
Mar 10, 2022 | 1.660 | 1.780 | 1.480 | 1.550 | 1,169,858 | -0.09(-5.78%) |
Mar 09, 2022 | 1.960 | 1.965 | 1.640 | 1.645 | 1,341,877 | -0.42(-20.15%) |
Mar 08, 2022 | 2.370 | 2.530 | 1.810 | 2.060 | 4,032,843 | -0.11(-5.07%) |
Mar 07, 2022 | 1.630 | 2.320 | 1.600 | 2.170 | 3,937,055 | +0.67(+44.67%) |
Mar 04, 2022 | 1.550 | 1.560 | 1.390 | 1.500 | 811,279 | -0.08(-5.06%) |
Mar 03, 2022 | 1.600 | 1.600 | 1.440 | 1.580 | 883,385 | +0.07(+4.64%) |
Mar 02, 2022 | 1.390 | 1.590 | 1.350 | 1.510 | 1,365,183 | +0.20(+15.27%) |
Mar 01, 2022 | 1.330 | 1.369 | 1.280 | 1.310 | 446,691 | -0.02(-1.50%) |
Feb 28, 2022 | 1.230 | 1.400 | 1.230 | 1.330 | 631,874 | +0.09(+7.26%) |
Feb 25, 2022 | 1.260 | 1.240 | 1.160 | 1.240 | 616,552 | -0.04(-3.13%) |
Feb 24, 2022 | 1.050 | 1.390 | 1.040 | 1.280 | 2,642,526 | +0.26(+25.49%) |
Feb 23, 2022 | 0.9500 | 1.050 | 0.9440 | 1.020 | 775,835 | +0.08(+8.01%) |
Feb 22, 2022 | 0.9797 | 0.9886 | 0.9006 | 0.9444 | 300,210 | -0.01(-1.06%) |
Feb 18, 2022 | 0.9545 | 0 | -0.02(-1.67%) | |||
Feb 17, 2022 | 0.9900 | 1.020 | 0.9530 | 0.9707 | 171,250 | -0.06(-5.76%) |
Feb 16, 2022 | 1.020 | 1.030 | 1.000 | 1.030 | 105,252 | +0.01(+0.98%) |
Feb 15, 2022 | 1.000 | 1.030 | 0.9780 | 1.020 | 203,367 | +0.04(+4.29%) |
Feb 14, 2022 | 0.9400 | 1.000 | 0.9350 | 0.9780 | 224,627 | +0.02(+1.91%) |
Feb 11, 2022 | 1.040 | 1.040 | 0.9320 | 0.9597 | 407,680 | -0.03(-3.06%) |
Feb 10, 2022 | 1.050 | 1.079 | 0.9800 | 0.9900 | 434,282 | -0.07(-6.60%) |
Feb 09, 2022 | 1.010 | 1.110 | 0.9814 | 1.060 | 1,214,793 | +0.08(+8.01%) |
Feb 08, 2022 | 1.030 | 1.030 | 0.9600 | 0.9814 | 194,659 | -0.02(-2.35%) |
Feb 07, 2022 | 1.010 | 1.050 | 0.9915 | 1.005 | 376,758 | +0.05(+5.02%) |
Feb 04, 2022 | 0.9400 | 0.9900 | 0.9400 | 0.9570 | 187,517 | -0.00(-0.30%) |
Feb 03, 2022 | 0.9998 | 0.9599 | 200,223 | -0.04(-4.01%) | ||
Feb 02, 2022 | 1.060 | 1.060 | 0.9721 | 1.000 | 268,626 | -0.05(-4.76%) |
Feb 01, 2022 | 0.9800 | 1.080 | 0.9786 | 1.050 | 300,243 | +0.07(+7.30%) |
Jan 31, 2022 | 0.8708 | 0.9786 | 344,629 | +0.09(+10.39%) | ||
Jan 28, 2022 | 0.8600 | 0.9399 | 0.8200 | 0.8865 | 194,040 | +0.05(+6.09%) |
Jan 27, 2022 | 0.9000 | 0.9399 | 0.8203 | 0.8356 | 195,927 | -0.08(-8.41%) |
Jan 26, 2022 | 0.9821 | 1.070 | 0.8902 | 0.9123 | 409,205 | -0.01(-0.84%) |
Jan 25, 2022 | 0.8800 | 0.9700 | 0.8100 | 0.9200 | 441,471 | +0.08(+9.80%) |
Jan 24, 2022 | 0.8200 | 0.8400 | 0.7501 | 0.8379 | 773,013 | -0.03(-3.19%) |
Jan 21, 2022 | 0.9300 | 0.9480 | 0.8501 | 0.8655 | 558,317 | -0.07(-7.21%) |
Jan 20, 2022 | 1.070 | 1.110 | 0.8818 | 0.9328 | 942,721 | -0.13(-12.00%) |
Jan 19, 2022 | 1.080 | 1.095 | 1.030 | 1.060 | 361,730 | -0.02(-1.85%) |
Jan 18, 2022 | 1.160 | 1.190 | 1.060 | 1.080 | 425,550 | -0.05(-4.42%) |
Jan 14, 2022 | 1.130 | 0 | +0.02(+1.80%) | |||
Jan 13, 2022 | 1.210 | 1.220 | 1.110 | 1.110 | 380,911 | -0.12(-9.76%) |
Jan 12, 2022 | 1.290 | 1.300 | 1.220 | 1.230 | 185,000 | -0.03(-2.38%) |
Jan 11, 2022 | 1.220 | 1.290 | 1.208 | 1.260 | 235,686 | +0.05(+4.13%) |
Jan 10, 2022 | 1.250 | 1.250 | 1.182 | 1.210 | 323,212 | -0.04(-3.20%) |
Jan 07, 2022 | 1.270 | 1.310 | 1.240 | 1.250 | 237,158 | +0.00(+0.00%) |
Jan 06, 2022 | 1.280 | 1.300 | 1.200 | 1.250 | 373,443 | -0.03(-2.34%) |
Jan 05, 2022 | 1.370 | 1.420 | 1.270 | 1.280 | 337,282 | -0.10(-7.25%) |
Jan 04, 2022 | 1.390 | 1.430 | 1.340 | 1.380 | 207,539 | -0.01(-0.72%) |
Jan 03, 2022 | 1.320 | 1.410 | 1.300 | 1.390 | 252,659 | +0.07(+5.30%) |
Dec 31, 2021 | 1.330 | 1.390 | 1.300 | 1.320 | 637,081 | -0.03(-2.22%) |
Dec 30, 2021 | 1.320 | 1.410 | 1.300 | 1.350 | 686,523 | +0.04(+3.05%) |
Dec 29, 2021 | 1.330 | 1.360 | 1.280 | 1.310 | 776,150 | -0.03(-2.24%) |
Dec 28, 2021 | 1.390 | 1.415 | 1.340 | 1.340 | 329,954 | -0.05(-3.60%) |
Dec 27, 2021 | 1.520 | 1.520 | 1.370 | 1.390 | 1,038,862 | -0.15(-9.74%) |
Dec 23, 2021 | 1.530 | 1.550 | 1.490 | 1.540 | 264,211 | +0.02(+1.32%) |
Dec 22, 2021 | 1.540 | 1.570 | 1.480 | 1.520 | 566,994 | +0.01(+0.66%) |
Dec 21, 2021 | 1.460 | 1.520 | 1.460 | 1.510 | 491,388 | +0.06(+4.14%) |
Dec 20, 2021 | 1.490 | 1.520 | 1.430 | 1.450 | 377,521 | -0.09(-5.84%) |
Dec 17, 2021 | 1.510 | 1.600 | 1.450 | 1.540 | 541,517 | +0.02(+1.32%) |
Dec 16, 2021 | 1.580 | 1.630 | 1.510 | 1.520 | 367,243 | -0.03(-1.94%) |
Dec 15, 2021 | 1.560 | 1.590 | 1.410 | 1.550 | 855,409 | +0.07(+4.73%) |
Dec 14, 2021 | 1.480 | 1.570 | 1.480 | 1.480 | 582,755 | -0.08(-5.13%) |
Dec 13, 2021 | 1.630 | 1.650 | 1.535 | 1.560 | 452,769 | -0.09(-5.45%) |
Dec 10, 2021 | 1.670 | 1.710 | 1.600 | 1.650 | 338,372 | +0.00(+0.00%) |
Dec 09, 2021 | 1.740 | 1.750 | 1.644 | 1.650 | 569,211 | -0.12(-6.78%) |
Dec 08, 2021 | 1.690 | 1.820 | 1.640 | 1.770 | 1,487,699 | +0.08(+4.73%) |
Dec 07, 2021 | 1.730 | 1.750 | 1.680 | 1.690 | 403,676 | +0.05(+3.05%) |
Dec 06, 2021 | 1.600 | 1.690 | 1.490 | 1.640 | 1,278,595 | +0.01(+0.61%) |
Dec 03, 2021 | 1.690 | 1.700 | 1.588 | 1.630 | 828,150 | -0.07(-4.12%) |
Dec 02, 2021 | 1.660 | 1.770 | 1.580 | 1.700 | 903,745 | +0.01(+0.59%) |
Dec 01, 2021 | 1.900 | 1.950 | 1.670 | 1.690 | 1,197,718 | -0.19(-10.11%) |
Nov 30, 2021 | 1.860 | 1.925 | 1.780 | 1.880 | 1,311,860 | -0.06(-3.09%) |
Nov 29, 2021 | 1.990 | 2.010 | 1.920 | 1.940 | 462,776 | -0.04(-2.02%) |
Nov 26, 2021 | 1.960 | 2.000 | 1.870 | 1.980 | 883,250 | -0.08(-3.88%) |
Nov 24, 2021 | 2.030 | 2.110 | 1.990 | 2.060 | 487,611 | -0.01(-0.48%) |
Nov 23, 2021 | 2.020 | 2.110 | 2.000 | 2.070 | 405,004 | +0.06(+2.99%) |
Nov 22, 2021 | 2.140 | 2.140 | 1.950 | 2.010 | 1,055,763 | -0.07(-3.37%) |
Nov 19, 2021 | 2.240 | 2.240 | 2.070 | 2.080 | 850,274 | -0.11(-5.02%) |
Nov 18, 2021 | 2.280 | 2.245 | 2.194 | 2.190 | 757,631 | -0.07(-3.10%) |
Nov 17, 2021 | 2.350 | 2.369 | 2.250 | 2.260 | 644,662 | -0.11(-4.64%) |
Nov 16, 2021 | 2.340 | 2.395 | 2.260 | 2.370 | 518,123 | +0.01(+0.42%) |
Nov 15, 2021 | 2.410 | 2.420 | 2.330 | 2.360 | 757,112 | -0.05(-2.07%) |
Nov 12, 2021 | 2.430 | 2.445 | 2.355 | 2.410 | 529,532 | +0.01(+0.42%) |
Nov 11, 2021 | 2.360 | 2.450 | 2.340 | 2.400 | 655,500 | +0.03(+1.27%) |
Nov 10, 2021 | 2.510 | 2.370 | 1,176,552 | -0.17(-6.69%) | ||
Nov 09, 2021 | 2.570 | 2.600 | 2.431 | 2.540 | 1,428,504 | -0.03(-1.17%) |
Nov 08, 2021 | 2.530 | 2.760 | 2.524 | 2.570 | 2,896,734 | +0.11(+4.47%) |
Nov 05, 2021 | 2.510 | 2.530 | 2.370 | 2.460 | 945,135 | -0.01(-0.40%) |
Nov 04, 2021 | 2.490 | 2.510 | 2.390 | 2.470 | 1,029,899 | +0.03(+1.23%) |
Nov 03, 2021 | 2.430 | 2.570 | 2.420 | 2.440 | 1,398,599 | +0.01(+0.41%) |
Nov 02, 2021 | 2.390 | 2.430 | 2.300 | 2.430 | 1,090,250 | +0.00(+0.00%) |
Nov 01, 2021 | 2.270 | 2.440 | 2.430 | 2.430 | 4,551,270 | +0.19(+8.48%) |
Oct 29, 2021 | 2.260 | 2.270 | 2.180 | 2.240 | 647,057 | -0.02(-0.88%) |
Oct 28, 2021 | 2.170 | 2.370 | 2.161 | 2.260 | 2,222,849 | +0.09(+4.15%) |
Oct 27, 2021 | 2.270 | 2.270 | 2.140 | 2.170 | 911,997 | -0.06(-2.69%) |
Oct 26, 2021 | 2.340 | 2.230 | 2.230 | 914,216 | -0.07(-3.04%) | |
Oct 25, 2021 | 2.250 | 2.350 | 2.300 | 1,065,940 | +0.05(+2.22%) | |
Oct 22, 2021 | 2.390 | 2.390 | 2.180 | 2.250 | 1,848,729 | -0.15(-6.25%) |
Oct 21, 2021 | 2.410 | 2.600 | 2.370 | 2.400 | 1,689,805 | -0.07(-2.83%) |
Oct 20, 2021 | 2.520 | 2.560 | 2.400 | 2.470 | 1,441,642 | -0.07(-2.76%) |
Oct 19, 2021 | 2.460 | 2.670 | 2.380 | 2.540 | 4,659,698 | +0.12(+4.96%) |
Oct 18, 2021 | 2.340 | 2.560 | 2.250 | 2.420 | 3,701,354 | +0.08(+3.42%) |
Oct 15, 2021 | 2.410 | 2.470 | 2.320 | 2.340 | 1,223,738 | -0.04(-1.68%) |
Oct 14, 2021 | 2.540 | 2.630 | 2.350 | 2.380 | 2,321,835 | -0.09(-3.64%) |
Oct 13, 2021 | 2.540 | 2.590 | 2.440 | 2.470 | 917,793 | -0.08(-3.14%) |
Oct 12, 2021 | 2.490 | 2.635 | 2.435 | 2.550 | 1,456,933 | +0.03(+1.19%) |
Oct 11, 2021 | 2.580 | 2.610 | 2.480 | 2.520 | 1,423,115 | +0.04(+1.61%) |
Oct 08, 2021 | 2.570 | 2.720 | 2.460 | 2.480 | 2,336,411 | -0.12(-4.62%) |
Oct 07, 2021 | 2.640 | 2.840 | 2.600 | 2.600 | 3,809,804 | +0.10(+4.00%) |
Oct 06, 2021 | 2.660 | 2.740 | 2.400 | 2.500 | 4,206,956 | -0.33(-11.66%) |
Oct 05, 2021 | 3.170 | 3.180 | 2.610 | 2.830 | 8,182,100 | -0.20(-6.60%) |
Oct 04, 2021 | 3.180 | 3.650 | 2.860 | 3.030 | 15,888,589 | -0.15(-4.72%) |
Oct 01, 2021 | 2.680 | 3.240 | 2.480 | 3.180 | 11,310,755 | +0.51(+19.10%) |
Sep 30, 2021 | 3.010 | 3.240 | 2.520 | 2.670 | 7,927,625 | -0.43(-13.87%) |
Sep 29, 2021 | 2.780 | 3.370 | 2.430 | 3.100 | 16,952,436 | +0.37(+13.55%) |
Sep 28, 2021 | 2.840 | 2.979 | 2.670 | 2.730 | 5,899,005 | -0.08(-2.85%) |
Sep 27, 2021 | 2.410 | 3.000 | 2.410 | 2.810 | 20,948,048 | +0.53(+23.25%) |
Sep 24, 2021 | 2.310 | 2.550 | 2.180 | 2.280 | 4,005,140 | -0.13(-5.39%) |
Sep 23, 2021 | 2.060 | 2.470 | 2.050 | 2.410 | 5,063,002 | +0.40(+19.90%) |
Sep 22, 2021 | 1.990 | 2.090 | 1.950 | 2.010 | 1,255,410 | +0.04(+2.03%) |
Sep 21, 2021 | 2.030 | 2.050 | 1.960 | 1.970 | 1,004,123 | -0.03(-1.50%) |
Sep 20, 2021 | 2.100 | 2.140 | 1.960 | 2.000 | 1,528,461 | -0.21(-9.50%) |
Sep 17, 2021 | 2.150 | 2.380 | 2.050 | 2.210 | 2,280,202 | +0.06(+2.79%) |
Sep 16, 2021 | 2.130 | 2.320 | 1.950 | 2.150 | 4,623,916 | +0.00(+0.00%) |
Sep 15, 2021 | 1.970 | 2.380 | 1.920 | 2.150 | 5,635,222 | +0.22(+11.40%) |
Sep 14, 2021 | 2.010 | 2.180 | 1.911 | 1.930 | 823,129 | -0.08(-3.98%) |
Sep 13, 2021 | 1.960 | 2.069 | 1.921 | 2.010 | 452,471 | +0.07(+3.61%) |
Sep 10, 2021 | 2.060 | 2.060 | 1.930 | 1.940 | 354,449 | -0.10(-4.90%) |
Sep 09, 2021 | 1.980 | 2.070 | 1.930 | 2.040 | 384,195 | +0.06(+3.03%) |
Sep 08, 2021 | 2.090 | 2.090 | 1.930 | 1.980 | 416,602 | -0.09(-4.35%) |
Sep 07, 2021 | 2.070 | 2.150 | 2.030 | 2.070 | 434,510 | -0.03(-1.43%) |
Sep 03, 2021 | 2.120 | 2.174 | 2.040 | 2.100 | 329,087 | -0.03(-1.41%) |
Sep 02, 2021 | 2.110 | 2.190 | 2.110 | 2.130 | 378,387 | +0.03(+1.43%) |
Sep 01, 2021 | 2.120 | 2.190 | 2.090 | 2.100 | 461,703 | -0.05(-2.33%) |
Aug 31, 2021 | 2.100 | 2.220 | 2.065 | 2.150 | 440,618 | +0.06(+2.87%) |
Aug 30, 2021 | 2.220 | 2.220 | 2.040 | 2.090 | 617,222 | -0.08(-3.69%) |
Aug 27, 2021 | 2.010 | 2.190 | 1.985 | 2.170 | 653,455 | +0.19(+9.60%) |
Aug 26, 2021 | 2.030 | 2.130 | 1.960 | 1.980 | 464,560 | -0.06(-2.94%) |
Aug 25, 2021 | 2.020 | 2.100 | 1.970 | 2.040 | 504,234 | +0.03(+1.49%) |
Aug 24, 2021 | 1.900 | 2.080 | 1.885 | 2.010 | 938,079 | +0.15(+8.06%) |
Aug 23, 2021 | 1.810 | 1.930 | 1.810 | 1.860 | 829,598 | +0.06(+3.33%) |
Aug 20, 2021 | 1.750 | 1.830 | 1.740 | 1.800 | 402,123 | +0.02(+1.12%) |
Aug 19, 2021 | 1.800 | 1.850 | 1.740 | 1.780 | 600,392 | -0.05(-2.73%) |
Aug 18, 2021 | 1.870 | 1.950 | 1.820 | 1.830 | 756,641 | -0.01(-0.54%) |
Aug 17, 2021 | 1.850 | 1.900 | 1.780 | 1.840 | 857,104 | -0.02(-1.08%) |
Aug 16, 2021 | 1.970 | 2.030 | 1.841 | 1.860 | 1,147,462 | -0.11(-5.58%) |
Aug 13, 2021 | 2.070 | 2.095 | 1.960 | 1.970 | 806,097 | -0.12(-5.74%) |
Aug 12, 2021 | 2.210 | 2.280 | 2.030 | 2.090 | 1,073,971 | -0.11(-5.00%) |
Aug 11, 2021 | 2.320 | 2.350 | 2.158 | 2.200 | 1,098,747 | -0.15(-6.38%) |
Aug 10, 2021 | 2.420 | 2.620 | 2.320 | 2.350 | 2,181,983 | +0.03(+1.29%) |
Aug 09, 2021 | 2.330 | 2.460 | 2.190 | 2.320 | 1,755,903 | -0.06(-2.52%) |
Aug 06, 2021 | 2.070 | 2.410 | 1.950 | 2.380 | 4,361,561 | +0.31(+14.98%) |
Aug 05, 2021 | 2.030 | 2.280 | 2.020 | 2.070 | 2,407,673 | -0.16(-7.17%) |
Aug 04, 2021 | 2.390 | 2.400 | 2.230 | 2.230 | 1,043,248 | -0.17(-7.08%) |
Aug 03, 2021 | 2.450 | 2.510 | 2.330 | 2.400 | 751,451 | -0.04(-1.64%) |
Aug 02, 2021 | 2.530 | 2.640 | 2.440 | 2.440 | 513,175 | -0.09(-3.56%) |
Jul 30, 2021 | 2.520 | 2.620 | 2.500 | 2.530 | 342,966 | -0.03(-1.17%) |
Jul 29, 2021 | 2.560 | 2.680 | 2.520 | 2.560 | 459,119 | +0.00(+0.00%) |
Jul 28, 2021 | 2.510 | 2.711 | 2.465 | 2.560 | 1,994,190 | +0.13(+5.35%) |
Jul 27, 2021 | 2.470 | 2.570 | 2.340 | 2.430 | 985,147 | -0.09(-3.57%) |
Jul 26, 2021 | 2.460 | 2.580 | 2.420 | 2.520 | 560,035 | +0.04(+1.61%) |
Jul 23, 2021 | 2.570 | 2.570 | 2.380 | 2.480 | 649,598 | -0.09(-3.50%) |
Jul 22, 2021 | 2.460 | 2.640 | 2.422 | 2.570 | 1,067,621 | +0.03(+1.18%) |
Jul 21, 2021 | 2.670 | 2.710 | 2.510 | 2.540 | 1,582,181 | -0.07(-2.68%) |
Jul 20, 2021 | 2.520 | 2.790 | 2.400 | 2.610 | 3,293,050 | +0.16(+6.53%) |
Jul 19, 2021 | 2.340 | 2.500 | 2.280 | 2.450 | 821,575 | +0.00(+0.00%) |
Jul 16, 2021 | 2.590 | 2.620 | 2.430 | 2.450 | 1,108,297 | -0.13(-5.04%) |
Jul 15, 2021 | 2.600 | 2.700 | 2.510 | 2.580 | 919,088 | -0.03(-1.15%) |
Jul 14, 2021 | 2.760 | 2.790 | 2.610 | 2.610 | 794,388 | -0.10(-3.69%) |
Jul 13, 2021 | 2.700 | 2.770 | 2.610 | 2.710 | 862,879 | -0.06(-2.17%) |
Jul 12, 2021 | 2.900 | 2.930 | 2.740 | 2.770 | 904,548 | -0.17(-5.78%) |
Jul 09, 2021 | 2.740 | 2.950 | 2.610 | 2.940 | 1,705,693 | +0.21(+7.69%) |
Jul 08, 2021 | 2.540 | 2.788 | 2.500 | 2.730 | 1,382,326 | +0.01(+0.37%) |
Jul 07, 2021 | 2.920 | 2.940 | 2.650 | 2.720 | 2,517,265 | -0.19(-6.53%) |
Jul 06, 2021 | 3.050 | 3.129 | 2.840 | 2.910 | 4,360,985 | -0.32(-9.91%) |
Jul 02, 2021 | 3.060 | 3.350 | 2.970 | 3.230 | 10,758,805 | +0.13(+4.19%) |
Jul 01, 2021 | 3.050 | 3.120 | 2.910 | 3.100 | 2,389,727 | +0.07(+2.31%) |
Jun 30, 2021 | 3.120 | 3.140 | 2.850 | 3.030 | 2,757,971 | -0.05(-1.62%) |
Jun 29, 2021 | 3.490 | 3.575 | 3.020 | 3.080 | 4,184,528 | -0.42(-12.00%) |
Jun 28, 2021 | 3.480 | 3.680 | 3.401 | 3.500 | 2,487,484 | +0.04(+1.16%) |
Jun 25, 2021 | 3.610 | 3.646 | 3.370 | 3.460 | 2,213,083 | -0.08(-2.26%) |
Jun 24, 2021 | 3.330 | 3.880 | 3.210 | 3.540 | 7,380,027 | +0.21(+6.31%) |
Jun 23, 2021 | 3.320 | 3.480 | 3.150 | 3.330 | 2,611,971 | -0.02(-0.60%) |
Jun 22, 2021 | 3.150 | 3.580 | 2.900 | 3.350 | 10,165,017 | +0.19(+6.01%) |
Jun 21, 2021 | 2.780 | 3.449 | 2.690 | 3.160 | 16,324,019 | +0.52(+19.70%) |
Jun 18, 2021 | 2.670 | 2.850 | 2.640 | 2.640 | 4,180,010 | -0.07(-2.58%) |
Jun 17, 2021 | 2.610 | 2.720 | 2.575 | 2.710 | 1,334,038 | +0.07(+2.65%) |
Jun 16, 2021 | 2.720 | 2.750 | 2.570 | 2.640 | 1,670,450 | -0.13(-4.69%) |
Jun 15, 2021 | 2.810 | 2.840 | 2.530 | 2.770 | 3,542,946 | +0.07(+2.59%) |
Jun 14, 2021 | 2.770 | 2.820 | 2.630 | 2.700 | 1,941,129 | -0.11(-3.91%) |
Jun 11, 2021 | 2.860 | 2.880 | 2.750 | 2.810 | 1,486,368 | -0.02(-0.71%) |
Jun 10, 2021 | 3.060 | 3.090 | 2.740 | 2.830 | 3,955,907 | -0.22(-7.21%) |
Jun 09, 2021 | 3.070 | 3.200 | 2.830 | 3.050 | 8,058,540 | +0.16(+5.54%) |
Jun 08, 2021 | 2.800 | 3.160 | 2.650 | 2.890 | 4,094,055 | +0.14(+5.09%) |
Jun 07, 2021 | 2.800 | 2.800 | 2.700 | 2.750 | 1,416,879 | +0.01(+0.36%) |
Jun 04, 2021 | 2.860 | 2.870 | 2.640 | 2.740 | 1,481,847 | -0.11(-3.86%) |
Jun 03, 2021 | 2.800 | 2.950 | 2.750 | 2.850 | 2,197,736 | +0.00(+0.00%) |
Jun 02, 2021 | 3.020 | 3.080 | 2.800 | 2.850 | 6,260,348 | -0.75(-20.83%) |
Jun 01, 2021 | 2.990 | 3.810 | 2.950 | 3.600 | 25,526,904 | +1.04(+40.62%) |
May 28, 2021 | 2.770 | 2.830 | 2.550 | 2.560 | 489,989 | -0.19(-6.91%) |
May 27, 2021 | 2.640 | 2.750 | 2.560 | 2.750 | 359,603 | +0.17(+6.59%) |
May 26, 2021 | 2.430 | 2.618 | 2.430 | 2.580 | 356,096 | +0.16(+6.61%) |
May 25, 2021 | 2.640 | 2.822 | 2.420 | 2.420 | 1,419,958 | -0.18(-6.92%) |
May 24, 2021 | 2.450 | 2.630 | 2.350 | 2.600 | 360,151 | +0.13(+5.26%) |
May 21, 2021 | 2.460 | 2.560 | 2.420 | 2.470 | 260,418 | +0.04(+1.65%) |
May 20, 2021 | 2.470 | 2.490 | 2.320 | 2.430 | 234,620 | -0.02(-0.82%) |
May 19, 2021 | 2.400 | 2.400 | 2.280 | 2.450 | 235,993 | -0.08(-3.16%) |
May 18, 2021 | 2.400 | 2.630 | 2.329 | 2.530 | 442,245 | +0.14(+5.86%) |
May 17, 2021 | 2.310 | 2.390 | 2.230 | 2.390 | 250,145 | +0.07(+3.02%) |
May 14, 2021 | 2.120 | 2.400 | 2.120 | 2.320 | 593,389 | +0.28(+13.73%) |
May 13, 2021 | 2.220 | 2.370 | 2.010 | 2.040 | 476,978 | -0.17(-7.69%) |
May 12, 2021 | 2.280 | 2.370 | 2.200 | 2.210 | 227,558 | -0.11(-4.74%) |
May 11, 2021 | 2.130 | 2.400 | 2.050 | 2.320 | 615,893 | -0.01(-0.43%) |
May 10, 2021 | 2.520 | 2.520 | 2.300 | 2.330 | 410,390 | -0.20(-7.91%) |
May 07, 2021 | 2.250 | 2.690 | 2.240 | 2.530 | 1,013,994 | +0.13(+5.42%) |
May 06, 2021 | 3.030 | 3.050 | 2.330 | 2.400 | 2,095,417 | -0.80(-25.00%) |
May 05, 2021 | 3.310 | 3.420 | 3.170 | 3.200 | 256,549 | -0.07(-2.14%) |
May 04, 2021 | 3.310 | 3.340 | 3.110 | 3.270 | 303,539 | -0.11(-3.25%) |