Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 2.750 | 3.070 | 2.595 | 2.790 | 208,671 | +0.02(+0.72%) |
Apr 29, 2020 | 2.800 | 2.920 | 2.650 | 2.770 | 108,556 | +0.07(+2.59%) |
Apr 28, 2020 | 2.580 | 2.940 | 2.310 | 2.700 | 115,771 | +0.13(+5.06%) |
Apr 27, 2020 | 2.370 | 2.950 | 2.260 | 2.570 | 353,296 | +0.23(+9.83%) |
Apr 24, 2020 | 2.290 | 2.498 | 2.010 | 2.340 | 152,300 | +0.07(+3.08%) |
Apr 23, 2020 | 2.380 | 2.530 | 2.190 | 2.270 | 79,906 | -0.12(-5.02%) |
Apr 22, 2020 | 2.550 | 2.550 | 2.230 | 2.390 | 115,906 | -0.10(-4.02%) |
Apr 21, 2020 | 2.600 | 2.650 | 2.400 | 2.490 | 122,451 | -0.17(-6.39%) |
Apr 20, 2020 | 2.750 | 2.920 | 2.560 | 2.660 | 112,431 | -0.16(-5.67%) |
Apr 17, 2020 | 2.850 | 3.080 | 2.510 | 2.820 | 237,800 | +0.20(+7.63%) |
Apr 16, 2020 | 3.420 | 4.400 | 2.160 | 2.620 | 686,984 | +2.48(+1737.31%) |
Apr 15, 2020 | 0.1550 | 0.1600 | 0.1350 | 0.1426 | 1,905,017 | -0.01(-8.06%) |
Apr 14, 2020 | 0.1391 | 0.1650 | 0.1305 | 0.1551 | 3,081,870 | +0.02(+19.03%) |
Apr 13, 2020 | 0.1500 | 0.1500 | 0.1222 | 0.1303 | 1,130,516 | -0.01(-6.80%) |
Apr 09, 2020 | 0.1500 | 0.1510 | 0.1355 | 0.1398 | 787,200 | +0.00(+1.08%) |
Apr 08, 2020 | 0.1580 | 0.1580 | 0.1340 | 0.1383 | 1,275,768 | -0.01(-7.74%) |
Apr 07, 2020 | 0.1370 | 0.1640 | 0.1300 | 0.1499 | 2,357,146 | +0.02(+15.31%) |
Apr 06, 2020 | 0.1248 | 0.1395 | 0.1203 | 0.1300 | 1,880,432 | +0.01(+10.73%) |
Apr 03, 2020 | 0.1288 | 0.1290 | 0.1100 | 0.1174 | 1,060,200 | -0.00(-2.17%) |
Apr 02, 2020 | 0.1420 | 0.1426 | 0.1200 | 0.1200 | 1,840,626 | +0.00(+3.72%) |
Apr 01, 2020 | 0.1595 | 0.1595 | 0.1150 | 0.1157 | 1,731,734 | -0.04(-26.63%) |
Mar 31, 2020 | 0.1706 | 0.1724 | 0.1550 | 0.1577 | 723,498 | -0.01(-8.58%) |
Mar 30, 2020 | 0.1635 | 0.1845 | 0.1510 | 0.1725 | 2,331,320 | +0.01(+7.68%) |
Mar 27, 2020 | 0.1698 | 0.1800 | 0.1500 | 0.1602 | 1,249,100 | -0.01(-6.86%) |
Mar 26, 2020 | 0.1790 | 0.1900 | 0.1600 | 0.1720 | 1,216,244 | -0.02(-8.99%) |
Mar 25, 2020 | 0.1676 | 0.2000 | 0.1411 | 0.1890 | 2,267,636 | +0.02(+12.50%) |
Mar 24, 2020 | 0.1353 | 0.1870 | 0.1353 | 0.1680 | 2,105,204 | +0.03(+20.43%) |
Mar 23, 2020 | 0.1507 | 0.1507 | 0.1335 | 0.1395 | 728,212 | -0.00(-0.36%) |
Mar 20, 2020 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 1,364,800 | -0.01(-6.60%) |
Mar 19, 2020 | 0.1250 | 0.1600 | 0.1200 | 0.1499 | 2,639,650 | -0.00(-0.07%) |
Mar 18, 2020 | 0.2600 | 0.2700 | 0.1400 | 0.1500 | 7,220,784 | -0.03(-16.67%) |
Mar 17, 2020 | 0.1900 | 0.4200 | 0.1500 | 0.1800 | 19,996,218 | +0.11(+144.57%) |
Mar 16, 2020 | 0.1499 | 0.1700 | 0.0608 | 0.0736 | 954,597 | -0.07(-47.28%) |
Mar 13, 2020 | 0.1400 | 0.2000 | 0.1250 | 0.1396 | 415,600 | -0.03(-17.88%) |
Mar 12, 2020 | 0.2000 | 0.2000 | 0.1263 | 0.1700 | 881,789 | -0.04(-17.27%) |
Mar 11, 2020 | 0.2520 | 0.2520 | 0.2000 | 0.2055 | 81,397 | -0.03(-14.38%) |
Mar 10, 2020 | 0.2500 | 0.2700 | 0.2305 | 0.2400 | 323,094 | -0.00(-0.54%) |
Mar 09, 2020 | 0.2301 | 0.2800 | 0.1038 | 0.2413 | 384,640 | -0.02(-8.94%) |
Mar 06, 2020 | 0.2850 | 0.2940 | 0.2511 | 0.2650 | 296,400 | -0.02(-5.36%) |
Mar 05, 2020 | 0.3145 | 0.3145 | 0.2800 | 0.2800 | 112,521 | -0.03(-9.53%) |
Mar 04, 2020 | 0.2995 | 0.3095 | 0.2511 | 0.3095 | 84,728 | +0.01(+3.34%) |
Mar 03, 2020 | 0.3200 | 0.3200 | 0.2801 | 0.2995 | 124,554 | -0.02(-4.92%) |
Mar 02, 2020 | 0.3200 | 0.3344 | 0.3150 | 0.3150 | 59,753 | +0.02(+5.00%) |
Feb 28, 2020 | 0.3001 | 0.3230 | 0.2503 | 0.3000 | 241,100 | +0.00(+0.00%) |
Feb 27, 2020 | 0.3836 | 0.3836 | 0.2901 | 0.3000 | 522,282 | -0.08(-21.05%) |
Feb 26, 2020 | 0.3814 | 0.3900 | 0.3651 | 0.3800 | 167,421 | -0.01(-2.56%) |
Feb 25, 2020 | 0.3888 | 0.3999 | 0.3721 | 0.3900 | 90,502 | -0.01(-2.50%) |
Feb 24, 2020 | 0.3800 | 0.4080 | 0.3500 | 0.4000 | 68,484 | -0.01(-1.48%) |
Feb 21, 2020 | 0.4100 | 0.4100 | 0.3801 | 0.4060 | 99,000 | +0.01(+1.75%) |
Feb 20, 2020 | 0.3975 | 0.4025 | 0.3500 | 0.3990 | 119,470 | -0.00(-0.13%) |
Feb 19, 2020 | 0.4125 | 0.4290 | 0.3952 | 0.3995 | 155,395 | -0.01(-2.58%) |
Feb 18, 2020 | 0.4044 | 0.4300 | 0.3950 | 0.4101 | 475,547 | +0.01(+2.52%) |
Feb 14, 2020 | 0.4146 | 0.4399 | 0.3950 | 0.4000 | 263,800 | -0.03(-6.43%) |
Feb 13, 2020 | 0.4400 | 0.4400 | 0.4210 | 0.4275 | 83,471 | +0.00(+0.31%) |
Feb 12, 2020 | 0.4265 | 0.4349 | 0.4200 | 0.4262 | 72,104 | -0.00(-0.88%) |
Feb 11, 2020 | 0.4374 | 0.4402 | 0.4201 | 0.4300 | 58,635 | -0.01(-2.56%) |
Feb 10, 2020 | 0.4200 | 0.4413 | 0.4010 | 0.4413 | 119,551 | +0.04(+8.64%) |
Feb 07, 2020 | 0.4380 | 0.4400 | 0.4001 | 0.4062 | 61,800 | -0.02(-5.53%) |
Feb 06, 2020 | 0.4100 | 0.4400 | 0.3800 | 0.4300 | 697,661 | +0.02(+4.85%) |
Feb 05, 2020 | 0.4000 | 0.4170 | 0.3910 | 0.4101 | 158,264 | +0.01(+2.70%) |
Feb 04, 2020 | 0.4113 | 0.4500 | 0.3800 | 0.3993 | 1,509,297 | +0.01(+1.91%) |
Feb 03, 2020 | 0.4500 | 0.4500 | 0.3900 | 0.3918 | 81,601 | -0.02(-5.59%) |
Jan 31, 2020 | 0.3800 | 0.4198 | 0.3800 | 0.4150 | 203,300 | +0.02(+5.28%) |
Jan 30, 2020 | 0.4200 | 0.4400 | 0.3942 | 0.3942 | 98,670 | -0.02(-5.51%) |
Jan 29, 2020 | 0.4397 | 0.4400 | 0.4055 | 0.4172 | 79,483 | -0.01(-2.82%) |
Jan 28, 2020 | 0.4403 | 0.4403 | 0.4200 | 0.4293 | 82,508 | +0.01(+2.36%) |
Jan 27, 2020 | 0.4397 | 0.4477 | 0.4194 | 0.4194 | 130,471 | -0.02(-5.58%) |
Jan 24, 2020 | 0.4600 | 0.4600 | 0.4398 | 0.4442 | 61,300 | +0.00(+0.95%) |
Jan 23, 2020 | 0.4590 | 0.4710 | 0.4397 | 0.4400 | 94,376 | -0.02(-4.35%) |
Jan 22, 2020 | 0.4611 | 0.4800 | 0.4411 | 0.4600 | 52,660 | -0.01(-2.09%) |
Jan 21, 2020 | 0.4550 | 0.4777 | 0.4397 | 0.4698 | 231,124 | +0.02(+5.12%) |
Jan 17, 2020 | 0.4717 | 0.4900 | 0.4400 | 0.4469 | 225,700 | -0.03(-5.92%) |
Jan 16, 2020 | 0.4824 | 0.4868 | 0.4514 | 0.4750 | 107,517 | +0.01(+1.06%) |
Jan 15, 2020 | 0.4600 | 0.5000 | 0.4500 | 0.4700 | 387,165 | +0.02(+4.31%) |
Jan 14, 2020 | 0.4597 | 0.4772 | 0.4500 | 0.4506 | 84,615 | +0.00(+0.07%) |
Jan 13, 2020 | 0.4771 | 0.4797 | 0.4500 | 0.4503 | 152,611 | -0.01(-2.11%) |
Jan 10, 2020 | 0.4700 | 0.4700 | 0.4600 | 0.4600 | 61,600 | +0.00(+0.00%) |
Jan 09, 2020 | 0.4800 | 0.4800 | 0.4500 | 0.4600 | 167,307 | -0.01(-2.56%) |
Jan 08, 2020 | 0.4700 | 0.4799 | 0.4700 | 0.4721 | 28,712 | -0.00(-0.19%) |
Jan 07, 2020 | 0.5101 | 0.5101 | 0.4722 | 0.4730 | 196,894 | -0.04(-7.60%) |
Jan 06, 2020 | 0.4806 | 0.5200 | 0.4806 | 0.5119 | 186,115 | +0.02(+3.64%) |
Jan 03, 2020 | 0.4987 | 0.5178 | 0.4800 | 0.4939 | 107,500 | -0.00(-0.66%) |
Jan 02, 2020 | 0.5000 | 0.5100 | 0.4799 | 0.4972 | 250,920 | -0.00(-0.56%) |
Dec 31, 2019 | 0.5035 | 0.5035 | 0.4500 | 0.5000 | 1,435,200 | +0.02(+5.00%) |
Dec 30, 2019 | 0.4852 | 0.4900 | 0.4511 | 0.4762 | 477,948 | +0.01(+2.23%) |
Dec 27, 2019 | 0.4300 | 0.4800 | 0.4300 | 0.4658 | 172,500 | +0.02(+3.42%) |
Dec 26, 2019 | 0.4400 | 0.4700 | 0.4107 | 0.4504 | 153,679 | +0.01(+2.39%) |
Dec 24, 2019 | 0.4076 | 0.4500 | 0.4001 | 0.4399 | 121,600 | +0.04(+9.65%) |
Dec 23, 2019 | 0.4200 | 0.4200 | 0.3900 | 0.4012 | 233,827 | -0.02(-5.60%) |
Dec 20, 2019 | 0.4500 | 0.4500 | 0.3800 | 0.4250 | 733,600 | -0.01(-3.34%) |
Dec 19, 2019 | 0.4499 | 0.4599 | 0.4200 | 0.4397 | 241,119 | +0.01(+1.99%) |
Dec 18, 2019 | 0.4712 | 0.4800 | 0.4278 | 0.4311 | 331,241 | -0.04(-9.24%) |
Dec 17, 2019 | 0.5092 | 0.5300 | 0.4750 | 0.4750 | 187,701 | -0.04(-8.64%) |
Dec 16, 2019 | 0.5300 | 0.5300 | 0.5106 | 0.5199 | 216,716 | -0.00(-0.02%) |
Dec 13, 2019 | 0.4864 | 0.5400 | 0.4748 | 0.5200 | 436,600 | +0.04(+8.33%) |
Dec 12, 2019 | 0.4991 | 0.4991 | 0.4701 | 0.4800 | 85,590 | -0.00(-0.44%) |
Dec 11, 2019 | 0.4670 | 0.5100 | 0.4670 | 0.4821 | 118,017 | +0.01(+1.30%) |
Dec 10, 2019 | 0.4880 | 0.4880 | 0.4550 | 0.4759 | 81,806 | -0.01(-1.25%) |
Dec 09, 2019 | 0.4793 | 0.4899 | 0.4525 | 0.4819 | 59,779 | +0.01(+1.99%) |
Dec 06, 2019 | 0.4600 | 0.4887 | 0.4500 | 0.4725 | 150,700 | +0.00(+0.53%) |
Dec 05, 2019 | 0.4900 | 0.4900 | 0.4500 | 0.4700 | 45,513 | +0.00(+1.08%) |
Dec 04, 2019 | 0.4472 | 0.4900 | 0.4422 | 0.4650 | 100,721 | -0.01(-1.80%) |
Dec 03, 2019 | 0.4590 | 0.4736 | 0.4563 | 0.4735 | 59,146 | +0.01(+2.89%) |
Dec 02, 2019 | 0.4500 | 0.4950 | 0.4500 | 0.4602 | 137,714 | -0.02(-3.84%) |
Nov 29, 2019 | 0.4500 | 0.4999 | 0.4382 | 0.4786 | 313,200 | +0.03(+7.74%) |
Nov 27, 2019 | 0.4358 | 0.4680 | 0.4220 | 0.4442 | 126,700 | +0.02(+5.76%) |
Nov 26, 2019 | 0.4200 | 0.4400 | 0.4000 | 0.4200 | 276,414 | -0.02(-4.11%) |
Nov 25, 2019 | 0.4611 | 0.4800 | 0.4200 | 0.4380 | 277,103 | -0.02(-5.01%) |
Nov 22, 2019 | 0.4400 | 0.4950 | 0.4400 | 0.4611 | 198,900 | +0.02(+4.20%) |
Nov 21, 2019 | 0.4700 | 0.4700 | 0.4313 | 0.4425 | 894,386 | -0.03(-7.02%) |
Nov 20, 2019 | 0.5100 | 0.5400 | 0.4503 | 0.4759 | 149,115 | -0.03(-6.69%) |
Nov 19, 2019 | 0.5149 | 0.5198 | 0.5010 | 0.5100 | 102,264 | +0.00(+0.02%) |
Nov 18, 2019 | 0.5398 | 0.5430 | 0.5010 | 0.5099 | 251,752 | -0.02(-4.30%) |
Nov 15, 2019 | 0.5242 | 0.5555 | 0.5242 | 0.5328 | 73,000 | +0.00(+0.06%) |
Nov 14, 2019 | 0.5200 | 0.5600 | 0.5200 | 0.5325 | 72,987 | -0.01(-2.29%) |
Nov 13, 2019 | 0.5900 | 0.5900 | 0.5100 | 0.5450 | 368,036 | -0.05(-8.40%) |
Nov 12, 2019 | 0.6000 | 0.6000 | 0.5800 | 0.5950 | 91,566 | +0.01(+1.71%) |
Nov 11, 2019 | 0.5885 | 0.5999 | 0.5602 | 0.5850 | 89,228 | -0.00(-0.59%) |
Nov 08, 2019 | 0.6800 | 0.7784 | 0.5055 | 0.5885 | 1,027,600 | -0.05(-7.15%) |
Nov 07, 2019 | 0.6090 | 0.6700 | 0.6090 | 0.6338 | 410,799 | +0.03(+5.28%) |
Nov 06, 2019 | 0.6200 | 0.6500 | 0.6020 | 0.6020 | 44,542 | -0.02(-2.90%) |
Nov 05, 2019 | 0.6300 | 0.6371 | 0.6195 | 0.6200 | 46,792 | -0.01(-1.59%) |
Nov 04, 2019 | 0.6300 | 0.6400 | 0.6211 | 0.6300 | 52,991 | -0.00(-0.60%) |
Nov 01, 2019 | 0.6550 | 0.6592 | 0.6271 | 0.6338 | 52,100 | +0.00(+0.44%) |
Oct 31, 2019 | 0.6600 | 0.6790 | 0.6220 | 0.6310 | 58,375 | +0.01(+1.54%) |
Oct 30, 2019 | 0.6564 | 0.6619 | 0.6211 | 0.6214 | 73,780 | -0.03(-3.96%) |
Oct 29, 2019 | 0.6693 | 0.6766 | 0.6400 | 0.6470 | 46,104 | -0.03(-4.71%) |
Oct 28, 2019 | 0.6430 | 0.7000 | 0.6430 | 0.6790 | 115,386 | +0.02(+3.49%) |
Oct 25, 2019 | 0.6400 | 0.6800 | 0.6400 | 0.6561 | 64,400 | -0.00(-0.59%) |
Oct 24, 2019 | 0.6690 | 0.6844 | 0.6422 | 0.6600 | 65,325 | -0.00(-0.35%) |
Oct 23, 2019 | 0.6388 | 0.6800 | 0.6190 | 0.6623 | 28,613 | +0.01(+1.88%) |
Oct 22, 2019 | 0.6546 | 0.6600 | 0.6221 | 0.6501 | 80,328 | +0.03(+4.18%) |
Oct 21, 2019 | 0.6475 | 0.6950 | 0.6240 | 0.6240 | 80,575 | -0.01(-0.95%) |
Oct 18, 2019 | 0.6533 | 0.6767 | 0.6201 | 0.6300 | 50,100 | -0.04(-5.36%) |
Oct 17, 2019 | 0.6896 | 0.7100 | 0.6302 | 0.6657 | 54,341 | -0.01(-2.10%) |
Oct 16, 2019 | 0.6215 | 0.7000 | 0.6215 | 0.6800 | 189,040 | +0.06(+8.80%) |
Oct 15, 2019 | 0.6090 | 0.6300 | 0.6000 | 0.6250 | 147,041 | +0.02(+3.43%) |
Oct 14, 2019 | 0.6200 | 0.6240 | 0.6000 | 0.6043 | 43,880 | -0.01(-2.30%) |
Oct 11, 2019 | 0.6250 | 0.6250 | 0.6000 | 0.6185 | 70,800 | +0.02(+3.90%) |
Oct 10, 2019 | 0.5921 | 0.6280 | 0.5812 | 0.5953 | 97,267 | +0.01(+0.90%) |
Oct 09, 2019 | 0.6300 | 0.6500 | 0.5900 | 0.5900 | 76,126 | -0.03(-4.84%) |
Oct 08, 2019 | 0.6100 | 0.6400 | 0.6000 | 0.6200 | 122,098 | -0.01(-1.59%) |
Oct 07, 2019 | 0.6300 | 0.6600 | 0.6000 | 0.6300 | 184,320 | +0.00(+0.00%) |
Oct 04, 2019 | 0.6702 | 0.6800 | 0.6179 | 0.6300 | 151,200 | -0.05(-6.90%) |
Oct 03, 2019 | 0.6300 | 0.6990 | 0.6300 | 0.6767 | 65,500 | +0.06(+9.15%) |
Oct 02, 2019 | 0.6874 | 0.7190 | 0.6100 | 0.6200 | 198,716 | -0.07(-10.14%) |
Oct 01, 2019 | 0.7225 | 0.7500 | 0.6870 | 0.6900 | 128,205 | -0.03(-4.17%) |
Sep 30, 2019 | 0.7700 | 0.7800 | 0.7200 | 0.7200 | 76,218 | -0.05(-6.20%) |
Sep 27, 2019 | 0.8225 | 0.8399 | 0.7624 | 0.7676 | 69,800 | -0.06(-7.28%) |
Sep 26, 2019 | 0.8592 | 0.8796 | 0.8211 | 0.8279 | 38,209 | -0.03(-3.36%) |
Sep 25, 2019 | 0.8428 | 0.8928 | 0.8386 | 0.8567 | 42,868 | +0.02(+1.99%) |
Sep 24, 2019 | 0.9049 | 0.9298 | 0.8360 | 0.8400 | 193,552 | -0.05(-5.62%) |
Sep 23, 2019 | 0.9000 | 0.9000 | 0.8700 | 0.8900 | 25,065 | -0.01(-1.26%) |
Sep 20, 2019 | 0.8400 | 0.9100 | 0.8020 | 0.9014 | 342,600 | +0.05(+6.05%) |
Sep 19, 2019 | 0.8200 | 0.9100 | 0.8100 | 0.8500 | 122,205 | +0.04(+4.77%) |
Sep 18, 2019 | 0.7809 | 0.8239 | 0.7804 | 0.8113 | 66,313 | +0.01(+1.08%) |
Sep 17, 2019 | 0.8300 | 0.8425 | 0.7400 | 0.8026 | 157,588 | -0.04(-4.45%) |
Sep 16, 2019 | 0.8565 | 0.8715 | 0.8239 | 0.8400 | 78,785 | -0.03(-3.85%) |
Sep 13, 2019 | 0.8800 | 0.8965 | 0.8402 | 0.8736 | 94,700 | -0.02(-2.55%) |
Sep 12, 2019 | 0.9100 | 0.9398 | 0.8640 | 0.8965 | 300,326 | -0.00(-0.39%) |
Sep 11, 2019 | 0.7766 | 0.9000 | 0.7725 | 0.9000 | 501,835 | +0.13(+16.88%) |
Sep 10, 2019 | 0.7315 | 0.8300 | 0.7315 | 0.7700 | 391,779 | +0.04(+5.48%) |
Sep 09, 2019 | 0.7750 | 0.7750 | 0.7000 | 0.7300 | 444,804 | -0.05(-6.40%) |
Sep 06, 2019 | 0.6900 | 0.7800 | 0.6900 | 0.7799 | 189,800 | +0.03(+4.68%) |
Sep 05, 2019 | 0.7209 | 0.7484 | 0.7038 | 0.7450 | 169,539 | +0.04(+5.52%) |
Sep 04, 2019 | 0.7100 | 0.7398 | 0.7004 | 0.7060 | 47,265 | -0.01(-0.97%) |
Sep 03, 2019 | 0.6800 | 0.7600 | 0.6800 | 0.7129 | 208,078 | +0.01(+1.84%) |
Aug 30, 2019 | 0.6989 | 0.7377 | 0.6871 | 0.7000 | 81,900 | +0.01(+1.36%) |
Aug 29, 2019 | 0.6429 | 0.7400 | 0.6429 | 0.6906 | 192,225 | +0.03(+4.95%) |
Aug 28, 2019 | 0.6030 | 0.6600 | 0.5890 | 0.6580 | 160,694 | +0.04(+7.29%) |
Aug 27, 2019 | 0.6053 | 0.6300 | 0.5890 | 0.6133 | 157,099 | -0.01(-1.93%) |
Aug 26, 2019 | 0.6295 | 0.6295 | 0.6039 | 0.6254 | 65,227 | -0.00(-0.65%) |
Aug 23, 2019 | 0.6200 | 0.6380 | 0.6011 | 0.6295 | 113,000 | +0.01(+1.86%) |
Aug 22, 2019 | 0.6460 | 0.6570 | 0.5800 | 0.6180 | 170,425 | -0.03(-4.44%) |
Aug 21, 2019 | 0.6500 | 0.6783 | 0.6280 | 0.6467 | 151,455 | +0.02(+2.98%) |
Aug 20, 2019 | 0.6300 | 0.6700 | 0.6250 | 0.6280 | 84,085 | -0.03(-5.21%) |
Aug 19, 2019 | 0.6222 | 0.6700 | 0.6209 | 0.6625 | 142,890 | +0.04(+6.89%) |
Aug 16, 2019 | 0.6300 | 0.6363 | 0.6169 | 0.6198 | 69,400 | -0.01(-1.34%) |
Aug 15, 2019 | 0.6205 | 0.6393 | 0.6200 | 0.6282 | 61,245 | +0.01(+0.88%) |
Aug 14, 2019 | 0.6225 | 0.6299 | 0.6200 | 0.6227 | 111,969 | -0.01(-1.17%) |
Aug 13, 2019 | 0.6347 | 0.6490 | 0.6150 | 0.6301 | 151,907 | +0.00(+0.32%) |
Aug 12, 2019 | 0.6300 | 0.6842 | 0.6140 | 0.6281 | 162,252 | +0.01(+1.14%) |
Aug 09, 2019 | 0.8210 | 0.8210 | 0.5702 | 0.6210 | 946,700 | -0.20(-24.27%) |
Aug 08, 2019 | 0.8100 | 0.8700 | 0.7800 | 0.8200 | 280,895 | +0.02(+2.50%) |
Aug 07, 2019 | 0.8200 | 0.8400 | 0.7700 | 0.8000 | 179,293 | -0.02(-2.91%) |
Aug 06, 2019 | 0.7567 | 0.8676 | 0.7309 | 0.8240 | 587,766 | +0.07(+9.87%) |
Aug 05, 2019 | 0.8000 | 0.8000 | 0.7400 | 0.7500 | 114,012 | -0.02(-3.11%) |
Aug 02, 2019 | 0.7171 | 0.9600 | 0.7100 | 0.7741 | 455,200 | +0.05(+7.51%) |
Aug 01, 2019 | 0.7382 | 0.7500 | 0.7151 | 0.7200 | 116,696 | +0.00(+0.04%) |
Jul 31, 2019 | 0.7034 | 0.7498 | 0.7005 | 0.7197 | 133,597 | -0.00(-0.19%) |
Jul 30, 2019 | 0.7000 | 0.7695 | 0.6900 | 0.7211 | 202,987 | +0.01(+1.89%) |
Jul 29, 2019 | 0.6928 | 0.7500 | 0.6735 | 0.7077 | 245,359 | +0.02(+3.31%) |
Jul 26, 2019 | 0.7291 | 0.7687 | 0.6800 | 0.6850 | 132,100 | -0.03(-4.21%) |
Jul 25, 2019 | 0.6900 | 0.7707 | 0.6900 | 0.7151 | 159,180 | -0.00(-0.68%) |
Jul 24, 2019 | 0.7300 | 0.7400 | 0.7100 | 0.7200 | 107,803 | -0.02(-2.70%) |
Jul 23, 2019 | 0.7100 | 0.8000 | 0.6800 | 0.7400 | 322,464 | +0.03(+4.01%) |
Jul 22, 2019 | 0.7150 | 0.7462 | 0.6600 | 0.7115 | 300,748 | -0.04(-5.12%) |
Jul 19, 2019 | 0.6900 | 0.8300 | 0.6700 | 0.7499 | 1,176,600 | +0.09(+13.40%) |
Jul 18, 2019 | 0.6508 | 0.6699 | 0.6378 | 0.6613 | 124,854 | +0.01(+1.61%) |
Jul 17, 2019 | 0.6250 | 0.6613 | 0.6250 | 0.6508 | 70,890 | +0.00(+0.46%) |
Jul 16, 2019 | 0.6597 | 0.6803 | 0.6401 | 0.6478 | 91,207 | -0.01(-1.77%) |
Jul 15, 2019 | 0.6857 | 0.6980 | 0.6325 | 0.6595 | 147,934 | -0.02(-3.01%) |
Jul 12, 2019 | 0.6768 | 0.7079 | 0.6768 | 0.6800 | 49,800 | -0.02(-3.12%) |
Jul 11, 2019 | 0.7520 | 0.7991 | 0.6800 | 0.7019 | 235,959 | -0.04(-5.15%) |
Jul 10, 2019 | 0.6700 | 0.7500 | 0.6700 | 0.7400 | 289,948 | +0.06(+8.60%) |
Jul 09, 2019 | 0.7200 | 0.7237 | 0.6800 | 0.6814 | 102,742 | -0.03(-4.34%) |
Jul 08, 2019 | 0.6576 | 0.7200 | 0.6500 | 0.7123 | 375,108 | +0.07(+10.43%) |
Jul 05, 2019 | 0.6179 | 0.6591 | 0.6130 | 0.6450 | 163,500 | +0.03(+5.56%) |
Jul 03, 2019 | 0.6109 | 0.6383 | 0.6100 | 0.6110 | 59,600 | +0.00(+0.16%) |
Jul 02, 2019 | 0.6300 | 0.6669 | 0.6000 | 0.6100 | 135,375 | -0.02(-3.14%) |
Jul 01, 2019 | 0.6662 | 0.7000 | 0.6298 | 0.6298 | 272,839 | -0.02(-3.11%) |
Jun 28, 2019 | 0.6000 | 0.6900 | 0.5900 | 0.6500 | 534,300 | +0.05(+7.63%) |
Jun 27, 2019 | 0.6370 | 0.6370 | 0.5824 | 0.6039 | 464,755 | -0.00(-0.61%) |
Jun 26, 2019 | 0.6700 | 0.6700 | 0.5380 | 0.6076 | 637,027 | -0.03(-4.33%) |
Jun 25, 2019 | 0.6500 | 0.6734 | 0.6100 | 0.6351 | 354,555 | -0.01(-2.29%) |
Jun 24, 2019 | 0.6900 | 0.8600 | 0.6500 | 0.6500 | 377,136 | -0.05(-7.74%) |
Jun 21, 2019 | 0.7001 | 0.7500 | 0.6700 | 0.7045 | 514,300 | -0.04(-4.80%) |
Jun 20, 2019 | 0.8800 | 0.9300 | 0.7300 | 0.7400 | 983,817 | -0.10(-11.90%) |
Jun 19, 2019 | 0.7700 | 0.8700 | 0.7500 | 0.8400 | 706,737 | +0.09(+12.00%) |
Jun 18, 2019 | 0.7100 | 0.8000 | 0.6700 | 0.7500 | 570,029 | +0.05(+7.14%) |
Jun 17, 2019 | 0.6900 | 0.7100 | 0.6600 | 0.7000 | 196,921 | +0.01(+0.85%) |
Jun 14, 2019 | 0.6623 | 0.7181 | 0.6320 | 0.6941 | 375,700 | +0.01(+2.07%) |
Jun 13, 2019 | 0.6800 | 0.6900 | 0.6200 | 0.6800 | 590,530 | +0.03(+3.83%) |
Jun 12, 2019 | 0.6100 | 0.6599 | 0.5830 | 0.6549 | 1,285,736 | -0.01(-1.22%) |
Jun 11, 2019 | 0.5773 | 0.5943 | 0.5300 | 0.6630 | 1,250,620 | +0.10(+18.37%) |
Jun 10, 2019 | 0.5700 | 0.6499 | 0.5500 | 0.5601 | 2,234,759 | -0.06(-9.22%) |
Jun 07, 2019 | 0.4800 | 0.7645 | 0.4165 | 0.6170 | 5,124,400 | +0.11(+20.98%) |
Jun 06, 2019 | 0.4847 | 0.5197 | 0.4651 | 0.5100 | 657,454 | +0.03(+6.25%) |
Jun 05, 2019 | 0.5500 | 0.5500 | 0.4700 | 0.4800 | 1,889,669 | -0.05(-9.43%) |
Jun 04, 2019 | 0.5400 | 0.5400 | 0.4600 | 0.5300 | 3,807,327 | +0.00(+0.00%) |
Jun 03, 2019 | 0.6100 | 0.6100 | 0.5000 | 0.5300 | 3,992,337 | -0.05(-8.78%) |
May 31, 2019 | 0.6650 | 0.6789 | 0.5530 | 0.5810 | 2,354,500 | -0.10(-14.56%) |
May 30, 2019 | 0.7192 | 0.7192 | 0.6600 | 0.6800 | 244,824 | -0.04(-5.40%) |
May 29, 2019 | 0.7650 | 0.7989 | 0.7000 | 0.7188 | 497,815 | -0.08(-9.85%) |
May 28, 2019 | 0.8400 | 0.8400 | 0.7770 | 0.7973 | 321,674 | -0.04(-5.17%) |
May 24, 2019 | 0.8600 | 0.8638 | 0.7720 | 0.8408 | 432,200 | -0.01(-1.06%) |
May 23, 2019 | 0.9473 | 0.9700 | 0.7280 | 0.8498 | 1,292,307 | -0.10(-10.88%) |
May 22, 2019 | 0.9900 | 0.9996 | 0.9000 | 0.9535 | 491,782 | -0.04(-4.17%) |
May 21, 2019 | 1.100 | 1.100 | 0.9950 | 0.9950 | 984,043 | -0.02(-1.49%) |
May 20, 2019 | 1.060 | 1.080 | 0.9720 | 1.010 | 566,403 | -0.05(-4.72%) |
May 17, 2019 | 1.070 | 1.160 | 1.030 | 1.060 | 972,300 | +0.02(+1.92%) |
May 16, 2019 | 1.200 | 1.250 | 0.9800 | 1.040 | 2,791,134 | -0.23(-18.11%) |
May 15, 2019 | 1.040 | 1.340 | 1.010 | 1.270 | 10,457,684 | +0.48(+60.76%) |
May 14, 2019 | 0.9000 | 0.9000 | 0.7500 | 0.7900 | 388,587 | -0.11(-12.22%) |
May 13, 2019 | 0.8900 | 0.9000 | 0.8000 | 0.9000 | 494,396 | +0.02(+2.31%) |
May 10, 2019 | 0.7948 | 0.8900 | 0.7859 | 0.8797 | 265,100 | +0.09(+11.35%) |
May 09, 2019 | 0.8800 | 0.8800 | 0.7372 | 0.7900 | 304,304 | -0.08(-9.20%) |
May 08, 2019 | 0.8900 | 0.9100 | 0.8600 | 0.8700 | 564,653 | +0.02(+2.35%) |
May 07, 2019 | 0.8300 | 0.8700 | 0.7700 | 0.8500 | 891,994 | +0.02(+2.87%) |
May 06, 2019 | 0.7590 | 0.8399 | 0.7070 | 0.8263 | 593,525 | +0.05(+5.91%) |
May 03, 2019 | 0.6500 | 0.7864 | 0.6483 | 0.7802 | 881,600 | +0.13(+20.03%) |
May 02, 2019 | 0.6285 | 0.6590 | 0.6200 | 0.6500 | 142,115 | +0.00(+0.32%) |