Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 16.80 | 16.80 | 16.52 | 16.52 | 114 | +0.32(+1.97%) |
Apr 29, 2020 | 16.20 | 16.20 | 16.20 | 34 | +0.00(+0.00%) | |
Apr 28, 2020 | 16.26 | 16.30 | 16.20 | 16.20 | 1,676 | +0.58(+3.74%) |
Apr 27, 2020 | 15.61 | 15.61 | 15.61 | 0 | +0.00(+0.00%) | |
Apr 24, 2020 | 15.61 | 15.61 | 15.61 | 0 | +0.00(+0.00%) | |
Apr 23, 2020 | 15.61 | 15.61 | 15.61 | 18 | +0.00(+0.00%) | |
Apr 22, 2020 | 15.61 | 15.61 | 15.61 | 10 | +0.00(+0.00%) | |
Apr 21, 2020 | 15.61 | 15.61 | 15.61 | 0 | +0.00(+0.00%) | |
Apr 20, 2020 | 15.61 | 15.61 | 15.61 | 1 | +0.00(+0.00%) | |
Apr 17, 2020 | 15.61 | 15.61 | 15.61 | 90 | +0.00(+0.00%) | |
Apr 16, 2020 | 15.40 | 15.61 | 15.40 | 15.61 | 220 | +0.33(+2.15%) |
Apr 15, 2020 | 15.23 | 15.28 | 15.23 | 15.28 | 1,305 | +0.11(+0.76%) |
Apr 14, 2020 | 15.17 | 15.17 | 15.17 | 3 | +0.00(+0.00%) | |
Apr 13, 2020 | 15.32 | 15.32 | 15.10 | 15.17 | 1,555 | -0.34(-2.19%) |
Apr 09, 2020 | 15.34 | 15.51 | 15.34 | 15.51 | 100 | +0.33(+2.20%) |
Apr 08, 2020 | 15.19 | 15.19 | 15.17 | 15.17 | 133 | -0.18(-1.20%) |
Apr 07, 2020 | 15.71 | 15.71 | 15.36 | 15.36 | 116 | +1.49(+10.71%) |
Apr 06, 2020 | 13.87 | 13.87 | 13.87 | 2 | +0.00(+0.00%) | |
Apr 03, 2020 | 13.87 | 13.87 | 13.87 | 1 | +0.00(+0.00%) | |
Apr 02, 2020 | 14.01 | 14.01 | 13.82 | 13.87 | 20,186 | +0.65(+4.89%) |
Apr 01, 2020 | 13.69 | 13.69 | 13.23 | 13.23 | 1,845 | -1.20(-8.29%) |
Mar 31, 2020 | 14.63 | 14.63 | 14.42 | 14.42 | 1,217 | +0.40(+2.88%) |
Mar 30, 2020 | 14.02 | 14.34 | 14.01 | 14.02 | 576 | -0.10(-0.71%) |
Mar 27, 2020 | 14.00 | 14.41 | 13.73 | 14.12 | 21,657 | -0.39(-2.71%) |
Mar 26, 2020 | 14.66 | 14.66 | 14.51 | 14.51 | 122 | +0.44(+3.10%) |
Mar 25, 2020 | 14.22 | 14.22 | 14.08 | 14.08 | 500 | +0.57(+4.18%) |
Mar 24, 2020 | 13.34 | 13.51 | 13.32 | 13.51 | 1,054 | +1.14(+9.21%) |
Mar 23, 2020 | 12.64 | 12.64 | 12.12 | 12.37 | 1,341 | -0.34(-2.65%) |
Mar 20, 2020 | 12.72 | 12.97 | 12.71 | 12.71 | 1,109 | +0.33(+2.64%) |
Mar 19, 2020 | 12.38 | 12.38 | 12.38 | 12.38 | 518 | -0.95(-7.14%) |
Mar 18, 2020 | 13.33 | 13.33 | 13.33 | 31 | +0.00(+0.00%) | |
Mar 17, 2020 | 13.18 | 13.53 | 12.96 | 13.33 | 10,339 | -0.43(-3.15%) |
Mar 16, 2020 | 13.91 | 14.12 | 13.63 | 13.77 | 1,563 | -1.38(-9.13%) |
Mar 13, 2020 | 15.01 | 15.34 | 15.01 | 15.15 | 605 | +0.53(+3.62%) |
Mar 12, 2020 | 14.60 | 14.64 | 14.03 | 14.62 | 2,583 | -1.78(-10.85%) |
Mar 11, 2020 | 16.53 | 16.53 | 16.40 | 16.40 | 985 | -1.28(-7.23%) |
Mar 10, 2020 | 17.68 | 17.68 | 17.68 | 158 | +0.00(+0.00%) | |
Mar 09, 2020 | 17.68 | 17.68 | 17.68 | 18 | +0.00(+0.00%) | |
Mar 06, 2020 | 17.68 | 17.68 | 17.68 | 67 | +0.00(+0.00%) | |
Mar 05, 2020 | 17.77 | 17.77 | 17.49 | 17.68 | 979 | +0.04(+0.22%) |
Mar 04, 2020 | 17.66 | 17.66 | 17.61 | 17.64 | 304 | +0.07(+0.40%) |
Mar 03, 2020 | 17.61 | 17.80 | 17.43 | 17.57 | 5,449 | -0.01(-0.06%) |
Mar 02, 2020 | 17.52 | 17.58 | 17.52 | 17.58 | 231 | +0.41(+2.40%) |
Feb 28, 2020 | 17.17 | 17.17 | 16.98 | 17.17 | 201 | -0.07(-0.43%) |
Feb 27, 2020 | 17.24 | 17.39 | 17.24 | 17.24 | 207 | -0.18(-1.02%) |
Feb 26, 2020 | 17.26 | 17.45 | 17.26 | 17.42 | 2,936 | -1.13(-6.12%) |
Feb 25, 2020 | 18.56 | 18.56 | 18.56 | 80 | +0.00(+0.00%) | |
Feb 24, 2020 | 18.56 | 18.56 | 18.56 | 22 | +0.00(+0.00%) | |
Feb 21, 2020 | 18.56 | 18.56 | 18.56 | 8 | +0.00(+0.00%) | |
Feb 20, 2020 | 18.56 | 18.56 | 18.56 | 18.56 | 382 | -1.01(-5.17%) |
Feb 19, 2020 | 19.57 | 19.57 | 19.57 | 3 | +0.00(+0.00%) | |
Feb 18, 2020 | 19.57 | 19.57 | 19.57 | 12 | +0.00(+0.00%) | |
Feb 14, 2020 | 19.62 | 19.62 | 19.57 | 19.57 | 605 | -0.07(-0.38%) |
Feb 13, 2020 | 19.66 | 19.66 | 19.64 | 19.64 | 165 | -0.16(-0.83%) |
Feb 12, 2020 | 19.80 | 19.80 | 19.80 | 19.80 | 206 | +0.12(+0.63%) |
Feb 11, 2020 | 19.55 | 19.68 | 19.55 | 19.68 | 132 | +0.59(+3.09%) |
Feb 10, 2020 | 19.09 | 19.09 | 19.09 | 19.09 | 102 | -0.14(-0.72%) |
Feb 07, 2020 | 19.23 | 19.23 | 19.23 | 4 | +0.00(+0.00%) | |
Feb 06, 2020 | 19.23 | 19.23 | 19.23 | 19 | +0.00(+0.00%) | |
Feb 05, 2020 | 19.23 | 19.23 | 19.23 | 19.23 | 203 | +0.65(+3.52%) |
Feb 04, 2020 | 18.58 | 18.58 | 18.58 | 53 | +0.00(+0.00%) | |
Feb 03, 2020 | 18.62 | 18.62 | 18.54 | 18.58 | 15,309 | +0.10(+0.54%) |
Jan 31, 2020 | 18.68 | 18.68 | 18.47 | 18.48 | 14,225 | -0.95(-4.90%) |
Jan 30, 2020 | 19.43 | 19.43 | 19.43 | 61 | +0.00(+0.00%) | |
Jan 29, 2020 | 19.33 | 19.43 | 19.33 | 19.43 | 181 | +0.05(+0.25%) |
Jan 28, 2020 | 19.38 | 19.38 | 19.38 | 19.38 | 122 | -0.65(-3.24%) |
Jan 27, 2020 | 20.03 | 20.03 | 20.03 | 4 | +0.00(+0.00%) | |
Jan 24, 2020 | 20.03 | 20.03 | 20.03 | 25 | +0.00(+0.00%) | |
Jan 23, 2020 | 20.05 | 20.05 | 20.03 | 20.03 | 126 | -0.15(-0.76%) |
Jan 22, 2020 | 20.18 | 20.18 | 20.18 | 0 | +0.00(+0.00%) | |
Jan 21, 2020 | 20.18 | 20.18 | 20.18 | 20.18 | 321 | -0.21(-1.02%) |
Jan 17, 2020 | 20.39 | 20.39 | 20.39 | 0 | +0.00(+0.00%) | |
Jan 16, 2020 | 20.39 | 20.39 | 20.39 | 0 | +0.00(+0.00%) | |
Jan 15, 2020 | 20.39 | 20.39 | 20.39 | 1 | +0.00(+0.00%) | |
Jan 14, 2020 | 20.52 | 20.52 | 20.39 | 20.39 | 10,290 | +0.22(+1.11%) |
Jan 13, 2020 | 20.17 | 20.17 | 20.17 | 0 | +0.00(+0.00%) | |
Jan 10, 2020 | 20.17 | 20.17 | 20.17 | 0 | +0.00(+0.00%) | |
Jan 09, 2020 | 20.17 | 20.17 | 20.17 | 5 | +0.00(+0.00%) | |
Jan 08, 2020 | 20.10 | 20.17 | 20.10 | 20.17 | 142 | -0.17(-0.85%) |
Jan 07, 2020 | 20.34 | 20.34 | 20.34 | 1 | +0.00(+0.00%) | |
Jan 06, 2020 | 20.34 | 20.34 | 20.34 | 5 | +0.00(+0.00%) | |
Jan 03, 2020 | 20.39 | 20.39 | 20.11 | 20.34 | 1,412 | -0.29(-1.39%) |
Jan 02, 2020 | 20.63 | 20.63 | 20.63 | 15 | +0.00(+0.00%) | |
Dec 31, 2019 | 20.63 | 20.63 | 20.63 | 20.63 | 807 | +0.09(+0.46%) |
Dec 30, 2019 | 20.53 | 20.53 | 20.53 | 28 | +0.00(+0.00%) | |
Dec 27, 2019 | 20.53 | 20.53 | 20.53 | 23 | +0.00(+0.00%) | |
Dec 24, 2019 | 20.53 | 20.53 | 20.53 | 0 | -0.20(-0.96%) | |
Dec 20, 2019 | 20.73 | 20.73 | 20.73 | 0 | +0.20(+0.99%) | |
Dec 19, 2019 | 20.43 | 20.53 | 20.43 | 20.53 | 1,684 | +0.15(+0.75%) |
Dec 18, 2019 | 20.37 | 20.37 | 20.37 | 0 | +0.00(+0.00%) | |
Dec 17, 2019 | 20.37 | 20.37 | 20.37 | 0 | +0.00(+0.00%) | |
Dec 16, 2019 | 20.27 | 20.37 | 20.27 | 20.37 | 1,827 | +0.16(+0.79%) |
Dec 13, 2019 | 20.18 | 20.21 | 20.16 | 20.21 | 3,329 | +0.04(+0.21%) |
Dec 12, 2019 | 20.00 | 20.30 | 20.00 | 20.17 | 10,696 | +0.73(+3.75%) |
Dec 11, 2019 | 19.44 | 19.44 | 19.44 | 25 | +0.00(+0.00%) | |
Dec 10, 2019 | 19.44 | 19.44 | 19.44 | 0 | +0.00(+0.00%) | |
Dec 09, 2019 | 19.44 | 19.44 | 19.44 | 0 | +0.00(+0.00%) | |
Dec 06, 2019 | 19.44 | 19.44 | 19.44 | 0 | +0.00(+0.00%) | |
Dec 05, 2019 | 19.44 | 19.44 | 19.44 | 0 | +0.00(+0.00%) | |
Dec 04, 2019 | 19.44 | 19.44 | 19.44 | 13 | +0.00(+0.00%) | |
Dec 03, 2019 | 19.44 | 19.44 | 19.44 | 12 | +0.00(+0.00%) | |
Dec 02, 2019 | 19.43 | 19.44 | 19.43 | 19.44 | 205 | -0.48(-2.40%) |
Nov 29, 2019 | 19.92 | 19.92 | 19.92 | 2 | +0.00(+0.00%) | |
Nov 27, 2019 | 19.71 | 19.92 | 19.58 | 19.92 | 14,318 | +0.13(+0.67%) |
Nov 26, 2019 | 19.79 | 19.79 | 19.79 | 0 | +0.00(+0.00%) | |
Nov 25, 2019 | 19.79 | 19.79 | 19.79 | 0 | +0.00(+0.00%) | |
Nov 22, 2019 | 19.79 | 19.79 | 19.79 | 0 | +0.00(+0.00%) | |
Nov 21, 2019 | 19.79 | 19.79 | 19.79 | 19.79 | 124 | -0.18(-0.88%) |
Nov 20, 2019 | 20.01 | 20.02 | 19.97 | 19.97 | 423 | -0.29(-1.42%) |
Nov 19, 2019 | 20.25 | 20.25 | 20.25 | 30 | +0.00(+0.00%) | |
Nov 18, 2019 | 20.18 | 20.25 | 20.10 | 20.25 | 613 | +0.36(+1.79%) |
Nov 13, 2019 | 19.90 | 19.90 | 19.90 | 0 | -0.14(-0.68%) | |
Nov 12, 2019 | 20.03 | 20.03 | 20.03 | 20.03 | 127 | -0.06(-0.29%) |
Nov 11, 2019 | 20.09 | 20.09 | 20.09 | 20.09 | 154 | -0.15(-0.75%) |
Nov 08, 2019 | 20.17 | 20.24 | 20.17 | 20.24 | 511 | -0.04(-0.22%) |
Nov 07, 2019 | 20.26 | 20.32 | 20.26 | 20.29 | 704 | +0.63(+3.18%) |
Nov 06, 2019 | 19.66 | 19.66 | 19.66 | 92 | +0.00(+0.00%) | |
Nov 05, 2019 | 19.66 | 19.66 | 19.66 | 69 | +0.00(+0.00%) | |
Nov 04, 2019 | 19.66 | 19.66 | 19.66 | 4 | +0.00(+0.00%) | |
Nov 01, 2019 | 19.79 | 19.81 | 19.56 | 19.66 | 2,352 | +0.15(+0.75%) |
Oct 31, 2019 | 19.52 | 19.52 | 19.52 | 3 | +0.00(+0.00%) | |
Oct 24, 2019 | 19.52 | 19.52 | 19.52 | 0 | +0.00(+0.00%) | |
Oct 23, 2019 | 19.52 | 19.52 | 19.52 | 51 | +0.00(+0.00%) | |
Oct 22, 2019 | 19.52 | 19.52 | 19.52 | 72 | +0.00(+0.00%) | |
Oct 21, 2019 | 19.61 | 19.61 | 19.52 | 19.52 | 715 | +0.12(+0.60%) |
Oct 18, 2019 | 19.40 | 19.40 | 19.40 | 19.40 | 306 | -0.14(-0.71%) |
Oct 17, 2019 | 19.61 | 19.61 | 19.54 | 19.54 | 920 | +0.09(+0.45%) |
Oct 15, 2019 | 19.45 | 19.45 | 19.45 | 0 | +0.01(+0.06%) | |
Oct 14, 2019 | 19.37 | 19.50 | 19.37 | 19.44 | 14,961 | +0.02(+0.13%) |
Oct 11, 2019 | 19.28 | 19.51 | 19.27 | 19.41 | 20,045 | +0.33(+1.72%) |
Oct 10, 2019 | 18.87 | 19.29 | 18.87 | 19.09 | 22,349 | +0.17(+0.88%) |
Oct 09, 2019 | 18.90 | 19.03 | 18.90 | 18.92 | 1,694 | -0.01(-0.05%) |
Oct 08, 2019 | 18.94 | 18.94 | 18.93 | 18.93 | 346 | +0.03(+0.18%) |
Oct 07, 2019 | 18.90 | 18.90 | 18.90 | 18.90 | 306 | -0.00(-0.03%) |
Oct 04, 2019 | 18.84 | 18.90 | 18.80 | 18.90 | 511 | +0.00(+0.00%) |
Oct 03, 2019 | 18.82 | 18.96 | 18.78 | 18.90 | 1,243 | +0.10(+0.52%) |
Oct 02, 2019 | 18.82 | 18.82 | 18.74 | 18.80 | 1,244 | -0.39(-2.01%) |
Oct 01, 2019 | 19.25 | 19.25 | 19.19 | 19.19 | 1,293 | -0.08(-0.39%) |
Sep 30, 2019 | 19.32 | 19.32 | 19.26 | 19.26 | 1,097 | +0.15(+0.78%) |
Sep 27, 2019 | 19.26 | 19.27 | 19.12 | 19.12 | 613 | -0.47(-2.41%) |
Sep 26, 2019 | 19.60 | 19.60 | 19.53 | 19.59 | 1,738 | +0.16(+0.81%) |
Sep 25, 2019 | 19.40 | 19.43 | 19.40 | 19.43 | 614 | -0.33(-1.67%) |
Sep 24, 2019 | 19.92 | 19.92 | 19.63 | 19.76 | 1,667 | -0.12(-0.59%) |
Sep 23, 2019 | 19.88 | 19.88 | 19.88 | 19.88 | 118 | -0.13(-0.64%) |
Sep 20, 2019 | 20.00 | 20.00 | 20.00 | 20.00 | 1,125 | +0.06(+0.30%) |
Sep 18, 2019 | 19.95 | 19.95 | 19.95 | 0 | +0.19(+0.98%) | |
Sep 17, 2019 | 19.75 | 19.75 | 19.75 | 1 | +0.00(+0.00%) | |
Sep 13, 2019 | 19.75 | 19.75 | 19.75 | 0 | +0.00(+0.00%) | |
Sep 12, 2019 | 19.69 | 19.76 | 19.63 | 19.75 | 15,055 | +0.39(+2.02%) |
Sep 11, 2019 | 19.35 | 19.64 | 19.23 | 19.36 | 24,182 | +0.24(+1.28%) |
Sep 10, 2019 | 19.24 | 19.24 | 19.12 | 19.12 | 691 | +0.19(+0.98%) |
Sep 09, 2019 | 18.93 | 18.93 | 18.93 | 2 | +0.00(+0.00%) | |
Sep 06, 2019 | 19.02 | 19.02 | 18.93 | 18.93 | 613 | +0.20(+1.07%) |
Sep 05, 2019 | 18.73 | 18.73 | 18.73 | 1 | +0.00(+0.00%) | |
Sep 04, 2019 | 18.72 | 18.73 | 18.72 | 18.73 | 511 | +0.40(+2.16%) |
Sep 03, 2019 | 18.36 | 18.36 | 18.33 | 18.33 | 680 | -0.06(-0.35%) |
Aug 29, 2019 | 18.40 | 18.40 | 18.40 | 0 | +0.01(+0.07%) | |
Aug 28, 2019 | 18.34 | 18.38 | 18.34 | 18.38 | 218 | +0.01(+0.06%) |
Aug 22, 2019 | 18.37 | 18.37 | 18.37 | 0 | -0.19(-1.00%) | |
Aug 21, 2019 | 18.56 | 18.56 | 18.56 | 18 | +0.00(+0.00%) | |
Aug 20, 2019 | 18.61 | 18.61 | 18.56 | 18.56 | 208 | +0.14(+0.74%) |
Aug 19, 2019 | 18.42 | 18.42 | 18.42 | 124 | +0.00(+0.00%) | |
Aug 16, 2019 | 18.42 | 18.42 | 18.42 | 18.42 | 102 | +0.33(+1.84%) |
Aug 15, 2019 | 18.09 | 18.09 | 18.09 | 0 | +0.00(+0.00%) | |
Aug 14, 2019 | 18.09 | 18.09 | 17.98 | 18.09 | 3,714 | -0.36(-1.93%) |
Aug 13, 2019 | 18.46 | 18.46 | 18.44 | 18.45 | 603 | +0.10(+0.56%) |
Aug 12, 2019 | 18.34 | 18.34 | 18.34 | 66 | +0.00(+0.00%) | |
Aug 09, 2019 | 18.34 | 18.34 | 18.34 | 86 | +0.00(+0.00%) | |
Aug 08, 2019 | 18.32 | 18.34 | 18.32 | 18.34 | 1,286 | +0.25(+1.41%) |
Aug 07, 2019 | 18.11 | 18.11 | 18.09 | 18.09 | 614 | -0.17(-0.94%) |
Aug 06, 2019 | 18.28 | 18.37 | 18.14 | 18.26 | 29,746 | +0.08(+0.46%) |
Aug 05, 2019 | 18.27 | 18.27 | 18.13 | 18.18 | 3,320 | -0.73(-3.88%) |
Aug 02, 2019 | 19.07 | 19.12 | 18.91 | 18.91 | 613 | -0.30(-1.58%) |
Aug 01, 2019 | 19.53 | 19.53 | 19.21 | 19.21 | 931 | -0.31(-1.60%) |
Jul 31, 2019 | 19.77 | 19.95 | 19.53 | 19.53 | 32,511 | -0.33(-1.67%) |
Jul 30, 2019 | 19.88 | 20.05 | 19.75 | 19.86 | 55,051 | -0.20(-0.98%) |
Jul 29, 2019 | 20.04 | 20.05 | 20.00 | 20.05 | 1,717 | -0.25(-1.25%) |
Jul 25, 2019 | 20.31 | 20.31 | 20.31 | 0 | -0.41(-1.97%) | |
Jul 24, 2019 | 20.71 | 20.72 | 20.71 | 20.72 | 613 | -0.00(-0.01%) |
Jul 23, 2019 | 20.72 | 20.72 | 20.72 | 20.72 | 306 | +0.03(+0.14%) |
Jul 22, 2019 | 20.63 | 20.69 | 20.63 | 20.69 | 511 | +0.09(+0.43%) |
Jul 19, 2019 | 20.72 | 20.73 | 20.60 | 20.60 | 1,431 | -0.01(-0.05%) |
Jul 18, 2019 | 20.58 | 20.64 | 20.45 | 20.61 | 2,575 | +0.08(+0.40%) |
Jul 17, 2019 | 20.58 | 20.58 | 20.53 | 20.53 | 1,113 | -0.17(-0.83%) |
Jul 16, 2019 | 20.69 | 20.71 | 20.69 | 20.70 | 1,040 | +0.04(+0.19%) |
Jul 15, 2019 | 20.66 | 20.68 | 20.66 | 20.66 | 1,125 | +0.02(+0.09%) |
Jul 12, 2019 | 20.71 | 20.71 | 20.64 | 20.64 | 1,022 | -0.06(-0.27%) |
Jul 11, 2019 | 20.70 | 20.70 | 20.70 | 20.70 | 250 | +0.07(+0.32%) |
Jul 10, 2019 | 20.77 | 20.81 | 20.58 | 20.63 | 26,404 | +0.12(+0.57%) |
Jul 09, 2019 | 20.53 | 20.61 | 20.21 | 20.51 | 29,863 | -0.20(-0.94%) |
Jul 08, 2019 | 20.73 | 20.73 | 20.70 | 20.71 | 1,944 | -0.31(-1.47%) |
Jul 05, 2019 | 21.02 | 21.02 | 21.02 | 21.02 | 306 | -0.04(-0.21%) |
Jul 03, 2019 | 21.16 | 21.16 | 21.06 | 21.06 | 613 | -0.26(-1.24%) |
Jul 02, 2019 | 21.29 | 21.39 | 21.17 | 21.32 | 20,596 | -0.22(-1.00%) |
Jul 01, 2019 | 21.62 | 21.63 | 21.48 | 21.54 | 3,328 | -0.21(-0.94%) |
Jun 28, 2019 | 21.72 | 21.76 | 21.72 | 21.75 | 1,022 | -0.13(-0.60%) |
Jun 27, 2019 | 21.86 | 21.90 | 21.86 | 21.88 | 613 | +0.16(+0.75%) |
Jun 26, 2019 | 21.76 | 21.76 | 21.71 | 21.71 | 2,270 | +0.04(+0.17%) |
Jun 25, 2019 | 21.51 | 21.70 | 21.51 | 21.68 | 11,162 | +0.13(+0.59%) |
Jun 24, 2019 | 21.52 | 21.71 | 21.49 | 21.55 | 12,113 | +0.01(+0.05%) |
Jun 21, 2019 | 21.56 | 21.76 | 21.54 | 21.54 | 14,113 | -0.21(-0.96%) |
Jun 20, 2019 | 21.65 | 21.80 | 21.60 | 21.75 | 2,560 | +0.63(+2.98%) |
Jun 19, 2019 | 21.12 | 21.12 | 21.12 | 21.12 | 306 | +0.15(+0.70%) |
Jun 18, 2019 | 20.97 | 20.97 | 20.97 | 82 | +0.00(+0.00%) | |
Jun 17, 2019 | 20.97 | 20.97 | 20.97 | 1 | +0.00(+0.00%) | |
Jun 14, 2019 | 20.97 | 20.97 | 20.97 | 1 | +0.00(+0.00%) | |
Jun 12, 2019 | 20.97 | 20.97 | 20.97 | 0 | +0.00(+0.00%) | |
Jun 11, 2019 | 21.01 | 21.01 | 20.97 | 20.97 | 231 | +0.18(+0.85%) |
Jun 10, 2019 | 20.80 | 20.80 | 20.80 | 1 | +0.00(+0.00%) | |
Jun 05, 2019 | 20.80 | 20.80 | 20.80 | 0 | +0.00(+0.00%) | |
Jun 04, 2019 | 20.52 | 20.80 | 20.52 | 20.80 | 1,740 | +0.26(+1.29%) |
Jun 03, 2019 | 20.45 | 20.53 | 20.43 | 20.53 | 820 | +0.56(+2.79%) |
May 31, 2019 | 20.03 | 20.03 | 19.96 | 19.98 | 1,840 | -0.32(-1.59%) |
May 30, 2019 | 20.30 | 20.30 | 20.30 | 30 | +0.00(+0.00%) | |
May 29, 2019 | 20.30 | 20.30 | 20.30 | 58 | +0.00(+0.00%) | |
May 28, 2019 | 20.30 | 20.30 | 20.30 | 20.30 | 103 | +0.12(+0.57%) |
May 22, 2019 | 20.18 | 20.18 | 20.18 | 0 | +0.00(+0.01%) | |
May 21, 2019 | 20.18 | 20.18 | 20.18 | 56 | +0.00(+0.00%) | |
May 20, 2019 | 20.18 | 20.18 | 20.18 | 92 | +0.00(+0.00%) | |
May 17, 2019 | 20.16 | 20.18 | 20.16 | 20.18 | 409 | -0.20(-0.96%) |
May 16, 2019 | 20.37 | 20.38 | 20.37 | 20.38 | 614 | -0.23(-1.09%) |
May 15, 2019 | 20.60 | 20.60 | 20.60 | 46 | +0.00(+0.00%) | |
May 14, 2019 | 20.60 | 20.60 | 20.60 | 20.60 | 351 | -0.25(-1.19%) |
May 13, 2019 | 20.85 | 20.85 | 20.85 | 10 | +0.00(+0.00%) | |
May 10, 2019 | 20.85 | 20.85 | 20.85 | 20.85 | 1,125 | -0.76(-3.51%) |
May 09, 2019 | 21.61 | 21.61 | 21.61 | 63 | +0.00(+0.00%) | |
May 08, 2019 | 21.61 | 21.61 | 21.61 | 91 | +0.00(+0.00%) | |
May 06, 2019 | 21.61 | 21.61 | 21.61 | 0 | -0.27(-1.25%) | |
May 03, 2019 | 21.90 | 21.90 | 21.88 | 21.88 | 613 | -0.10(-0.44%) |