Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 111.94 | 112.73 | 110.23 | 110.87 | 200,818 | -1.02(-0.91%) |
Apr 27, 2023 | 110.08 | 112.36 | 108.62 | 111.89 | 133,921 | +2.89(+2.65%) |
Apr 26, 2023 | 110.78 | 111.07 | 108.66 | 109.00 | 164,737 | -2.76(-2.47%) |
Apr 25, 2023 | 112.09 | 113.51 | 111.23 | 111.76 | 185,631 | -1.02(-0.90%) |
Apr 24, 2023 | 113.17 | 113.31 | 110.97 | 112.78 | 140,014 | +0.12(+0.11%) |
Apr 21, 2023 | 112.09 | 112.83 | 110.66 | 112.66 | 190,660 | +0.52(+0.46%) |
Apr 20, 2023 | 111.36 | 113.47 | 110.67 | 112.14 | 193,376 | -0.57(-0.51%) |
Apr 19, 2023 | 111.97 | 113.45 | 111.52 | 112.71 | 105,999 | -0.22(-0.19%) |
Apr 18, 2023 | 113.98 | 115.69 | 112.16 | 112.93 | 159,838 | -0.06(-0.05%) |
Apr 17, 2023 | 112.71 | 113.52 | 110.96 | 112.99 | 169,381 | +0.59(+0.52%) |
Apr 14, 2023 | 113.24 | 114.93 | 111.49 | 112.40 | 123,117 | -1.59(-1.39%) |
Apr 13, 2023 | 114.44 | 114.44 | 112.53 | 113.99 | 182,102 | +1.14(+1.01%) |
Apr 12, 2023 | 117.00 | 117.00 | 112.71 | 112.85 | 157,945 | -2.66(-2.30%) |
Apr 11, 2023 | 113.43 | 117.45 | 113.43 | 115.51 | 190,211 | +3.28(+2.92%) |
Apr 10, 2023 | 111.36 | 112.23 | 110.64 | 112.23 | 284,405 | +0.55(+0.49%) |
Apr 06, 2023 | 109.35 | 115.27 | 108.49 | 111.68 | 474,067 | +4.63(+4.33%) |
Apr 05, 2023 | 118.95 | 120.04 | 106.64 | 107.05 | 491,799 | -15.64(-12.75%) |
Apr 04, 2023 | 123.09 | 125.08 | 121.31 | 122.69 | 289,564 | +0.49(+0.40%) |
Apr 03, 2023 | 120.55 | 122.37 | 118.94 | 122.20 | 202,720 | +0.83(+0.68%) |
Mar 31, 2023 | 118.90 | 121.90 | 118.90 | 121.37 | 315,214 | +3.54(+3.00%) |
Mar 30, 2023 | 121.15 | 121.49 | 116.67 | 117.83 | 219,374 | -2.11(-1.76%) |
Mar 29, 2023 | 122.15 | 123.88 | 119.80 | 119.94 | 157,955 | -0.81(-0.67%) |
Mar 28, 2023 | 119.61 | 121.59 | 119.21 | 120.75 | 188,013 | +1.02(+0.85%) |
Mar 27, 2023 | 119.64 | 120.00 | 116.99 | 119.73 | 124,174 | +1.80(+1.53%) |
Mar 24, 2023 | 115.09 | 117.98 | 114.37 | 117.93 | 136,939 | +1.33(+1.14%) |
Mar 23, 2023 | 116.84 | 118.63 | 114.76 | 116.60 | 184,752 | +0.92(+0.80%) |
Mar 22, 2023 | 119.02 | 120.13 | 115.56 | 115.68 | 182,297 | -3.25(-2.73%) |
Mar 21, 2023 | 120.37 | 121.86 | 118.64 | 118.93 | 164,699 | +0.92(+0.78%) |
Mar 20, 2023 | 116.02 | 118.64 | 115.93 | 118.01 | 147,374 | +2.77(+2.40%) |
Mar 17, 2023 | 115.84 | 117.37 | 113.75 | 115.24 | 427,347 | -1.53(-1.31%) |
Mar 16, 2023 | 114.38 | 120.03 | 114.38 | 116.77 | 223,614 | +0.66(+0.57%) |
Mar 15, 2023 | 114.80 | 117.00 | 114.30 | 116.11 | 196,338 | -2.47(-2.08%) |
Mar 14, 2023 | 118.25 | 121.89 | 116.07 | 118.58 | 237,366 | +3.72(+3.24%) |
Mar 13, 2023 | 110.56 | 116.86 | 109.70 | 114.86 | 192,335 | +0.90(+0.79%) |
Mar 10, 2023 | 117.29 | 117.75 | 113.03 | 113.96 | 287,402 | -3.87(-3.28%) |
Mar 09, 2023 | 119.52 | 120.35 | 117.53 | 117.83 | 161,659 | -1.68(-1.41%) |
Mar 08, 2023 | 119.78 | 121.92 | 117.76 | 119.51 | 131,737 | +0.30(+0.25%) |
Mar 07, 2023 | 121.61 | 122.96 | 119.08 | 119.21 | 108,849 | -2.34(-1.93%) |
Mar 06, 2023 | 123.18 | 123.32 | 120.44 | 121.55 | 165,027 | -1.19(-0.97%) |
Mar 03, 2023 | 121.11 | 123.16 | 120.11 | 122.74 | 153,868 | +2.81(+2.34%) |
Mar 02, 2023 | 117.52 | 120.47 | 116.67 | 119.93 | 191,666 | +0.91(+0.76%) |
Mar 01, 2023 | 117.30 | 119.54 | 116.92 | 119.02 | 211,467 | +1.52(+1.29%) |
Feb 28, 2023 | 115.25 | 118.55 | 115.25 | 117.50 | 247,455 | +1.70(+1.47%) |
Feb 27, 2023 | 113.81 | 116.41 | 113.72 | 115.80 | 481,916 | +3.66(+3.26%) |
Feb 24, 2023 | 113.53 | 116.64 | 110.50 | 112.14 | 566,688 | -10.36(-8.46%) |
Feb 23, 2023 | 120.22 | 122.55 | 119.29 | 122.50 | 243,803 | +2.20(+1.83%) |
Feb 22, 2023 | 121.08 | 123.70 | 119.40 | 120.30 | 233,109 | +0.25(+0.21%) |
Feb 21, 2023 | 120.79 | 121.56 | 119.74 | 120.05 | 147,528 | -2.68(-2.18%) |
Feb 17, 2023 | 122.58 | 123.93 | 120.74 | 122.73 | 180,066 | +0.07(+0.06%) |
Feb 16, 2023 | 120.82 | 125.43 | 120.09 | 122.66 | 147,401 | -1.16(-0.94%) |
Feb 15, 2023 | 119.81 | 124.16 | 118.65 | 123.82 | 105,570 | +2.61(+2.15%) |
Feb 14, 2023 | 119.10 | 122.18 | 118.55 | 121.21 | 147,574 | +0.49(+0.41%) |
Feb 13, 2023 | 118.15 | 120.73 | 117.93 | 120.72 | 139,157 | +2.99(+2.54%) |
Feb 10, 2023 | 118.91 | 119.77 | 117.13 | 117.73 | 125,190 | -2.10(-1.75%) |
Feb 09, 2023 | 122.42 | 123.39 | 118.81 | 119.83 | 110,396 | -0.59(-0.49%) |
Feb 08, 2023 | 120.40 | 123.17 | 119.86 | 120.42 | 126,699 | -1.30(-1.07%) |
Feb 07, 2023 | 121.98 | 123.66 | 119.55 | 121.72 | 170,730 | -1.36(-1.10%) |
Feb 06, 2023 | 122.62 | 124.69 | 122.16 | 123.08 | 136,043 | -0.40(-0.32%) |
Feb 03, 2023 | 121.61 | 123.93 | 120.56 | 123.48 | 210,777 | -1.05(-0.84%) |
Feb 02, 2023 | 120.49 | 127.54 | 120.49 | 124.53 | 280,897 | +5.18(+4.34%) |
Feb 01, 2023 | 117.59 | 120.37 | 115.02 | 119.35 | 253,256 | +1.26(+1.07%) |
Jan 31, 2023 | 114.10 | 118.66 | 113.61 | 118.09 | 217,506 | +4.70(+4.14%) |
Jan 30, 2023 | 112.38 | 115.34 | 112.38 | 113.39 | 164,265 | -0.89(-0.78%) |
Jan 27, 2023 | 108.88 | 117.66 | 108.88 | 114.28 | 380,667 | +5.10(+4.67%) |
Jan 26, 2023 | 109.28 | 109.55 | 106.48 | 109.18 | 157,077 | +1.70(+1.58%) |
Jan 25, 2023 | 108.50 | 109.75 | 105.50 | 107.48 | 154,986 | -2.51(-2.28%) |
Jan 24, 2023 | 105.65 | 110.31 | 105.46 | 109.99 | 153,559 | +3.29(+3.08%) |
Jan 23, 2023 | 104.04 | 106.79 | 103.55 | 106.70 | 220,274 | +3.00(+2.89%) |
Jan 20, 2023 | 104.60 | 105.35 | 102.77 | 103.70 | 201,225 | +0.07(+0.07%) |
Jan 19, 2023 | 104.07 | 105.70 | 102.57 | 103.63 | 158,460 | -1.70(-1.61%) |
Jan 18, 2023 | 109.28 | 109.54 | 104.62 | 105.33 | 207,415 | -2.60(-2.41%) |
Jan 17, 2023 | 108.34 | 110.25 | 107.46 | 107.93 | 157,909 | -1.61(-1.47%) |
Jan 13, 2023 | 107.31 | 111.17 | 107.03 | 109.54 | 138,604 | -0.08(-0.07%) |
Jan 12, 2023 | 108.81 | 109.82 | 105.57 | 109.62 | 171,612 | +2.18(+2.03%) |
Jan 11, 2023 | 105.31 | 108.37 | 105.06 | 107.44 | 226,401 | +3.41(+3.28%) |
Jan 10, 2023 | 99.90 | 104.11 | 99.90 | 104.03 | 125,508 | +4.13(+4.13%) |
Jan 09, 2023 | 98.91 | 102.26 | 98.22 | 99.90 | 177,234 | +1.88(+1.92%) |
Jan 06, 2023 | 92.52 | 98.91 | 91.82 | 98.02 | 236,459 | +6.96(+7.64%) |
Jan 05, 2023 | 92.30 | 92.51 | 90.81 | 91.06 | 155,115 | -2.17(-2.33%) |
Jan 04, 2023 | 93.03 | 94.76 | 91.98 | 93.23 | 208,269 | +1.50(+1.64%) |
Jan 03, 2023 | 92.90 | 93.71 | 90.61 | 91.73 | 163,583 | +0.50(+0.55%) |
Dec 30, 2022 | 91.21 | 92.24 | 90.28 | 91.23 | 166,146 | -1.16(-1.26%) |
Dec 29, 2022 | 89.90 | 92.39 | 89.24 | 92.39 | 249,515 | +3.54(+3.98%) |
Dec 28, 2022 | 90.74 | 90.80 | 88.84 | 88.85 | 225,433 | -1.62(-1.79%) |
Dec 27, 2022 | 91.68 | 92.20 | 90.35 | 90.47 | 145,749 | -1.55(-1.68%) |
Dec 23, 2022 | 92.58 | 93.35 | 91.21 | 92.02 | 284,301 | -0.09(-0.10%) |
Dec 22, 2022 | 92.53 | 93.03 | 90.38 | 92.11 | 373,791 | -1.91(-2.03%) |
Dec 21, 2022 | 93.68 | 94.90 | 93.17 | 94.02 | 254,924 | +1.59(+1.72%) |
Dec 20, 2022 | 93.73 | 95.11 | 92.19 | 92.43 | 210,492 | -1.73(-1.84%) |
Dec 19, 2022 | 96.61 | 97.00 | 93.94 | 94.16 | 168,286 | -2.16(-2.24%) |
Dec 16, 2022 | 98.31 | 100.14 | 95.15 | 96.32 | 414,494 | -2.34(-2.37%) |
Dec 15, 2022 | 100.25 | 101.26 | 98.27 | 98.66 | 220,088 | -2.32(-2.30%) |
Dec 14, 2022 | 100.80 | 105.58 | 100.80 | 100.98 | 257,438 | -0.56(-0.55%) |
Dec 13, 2022 | 105.86 | 106.29 | 99.63 | 101.54 | 210,910 | +0.96(+0.95%) |
Dec 12, 2022 | 99.70 | 101.47 | 98.36 | 100.58 | 190,636 | +0.65(+0.65%) |
Dec 09, 2022 | 103.45 | 104.42 | 99.63 | 99.93 | 208,053 | -5.02(-4.78%) |
Dec 08, 2022 | 104.11 | 105.12 | 102.62 | 104.95 | 284,559 | +2.05(+1.99%) |
Dec 07, 2022 | 101.69 | 104.98 | 100.20 | 102.90 | 272,179 | -0.29(-0.28%) |
Dec 06, 2022 | 108.06 | 108.06 | 102.43 | 103.19 | 166,804 | -5.52(-5.08%) |
Dec 05, 2022 | 111.07 | 111.07 | 107.28 | 108.71 | 146,365 | -2.95(-2.64%) |
Dec 02, 2022 | 107.17 | 113.98 | 107.17 | 111.66 | 148,875 | +2.36(+2.16%) |
Dec 01, 2022 | 106.69 | 110.30 | 106.69 | 109.30 | 167,615 | +3.20(+3.02%) |
Nov 30, 2022 | 103.26 | 106.15 | 100.36 | 106.10 | 215,544 | +3.47(+3.38%) |
Nov 29, 2022 | 103.00 | 104.22 | 102.29 | 102.63 | 141,067 | -0.70(-0.68%) |
Nov 28, 2022 | 104.73 | 105.67 | 102.91 | 103.33 | 156,594 | -2.97(-2.79%) |
Nov 25, 2022 | 105.09 | 106.78 | 105.09 | 106.30 | 42,556 | +0.32(+0.30%) |
Nov 23, 2022 | 104.82 | 107.41 | 104.23 | 105.98 | 101,158 | +1.16(+1.11%) |
Nov 22, 2022 | 104.10 | 106.44 | 103.23 | 104.82 | 119,705 | +0.49(+0.47%) |
Nov 21, 2022 | 104.91 | 106.58 | 103.67 | 104.33 | 154,191 | -1.82(-1.71%) |
Nov 18, 2022 | 107.57 | 108.15 | 103.62 | 106.15 | 235,360 | +1.17(+1.11%) |
Nov 17, 2022 | 104.48 | 108.07 | 104.06 | 104.98 | 317,539 | -2.20(-2.05%) |
Nov 16, 2022 | 106.01 | 107.32 | 104.10 | 107.18 | 249,103 | -0.32(-0.30%) |
Nov 15, 2022 | 103.09 | 107.59 | 103.09 | 107.50 | 440,090 | +5.54(+5.43%) |
Nov 14, 2022 | 101.87 | 103.94 | 101.50 | 101.96 | 278,867 | -1.37(-1.33%) |
Nov 11, 2022 | 98.19 | 103.60 | 97.09 | 103.33 | 271,997 | +5.50(+5.62%) |
Nov 10, 2022 | 94.70 | 98.73 | 94.55 | 97.83 | 260,826 | +7.93(+8.82%) |
Nov 09, 2022 | 90.98 | 93.32 | 89.28 | 89.90 | 279,595 | -2.63(-2.84%) |
Nov 08, 2022 | 89.81 | 94.48 | 89.81 | 92.53 | 225,274 | +2.37(+2.63%) |
Nov 07, 2022 | 89.12 | 90.61 | 87.06 | 90.16 | 180,745 | +2.19(+2.49%) |
Nov 04, 2022 | 82.21 | 92.51 | 82.21 | 87.97 | 437,493 | +7.40(+9.18%) |
Nov 03, 2022 | 77.76 | 81.24 | 76.84 | 80.57 | 294,697 | +1.59(+2.01%) |
Nov 02, 2022 | 87.65 | 88.08 | 78.81 | 78.98 | 431,611 | -9.34(-10.58%) |
Nov 01, 2022 | 88.97 | 89.08 | 86.02 | 88.32 | 126,291 | +0.47(+0.54%) |
Oct 31, 2022 | 87.42 | 88.82 | 87.08 | 87.85 | 219,182 | -0.36(-0.41%) |
Oct 28, 2022 | 87.19 | 89.00 | 85.08 | 88.21 | 256,676 | +2.39(+2.78%) |
Oct 27, 2022 | 84.06 | 87.22 | 82.55 | 85.82 | 218,274 | +3.02(+3.65%) |
Oct 26, 2022 | 82.76 | 84.91 | 81.44 | 82.80 | 211,833 | +0.88(+1.07%) |
Oct 25, 2022 | 80.18 | 82.31 | 80.18 | 81.92 | 205,644 | +2.02(+2.53%) |
Oct 24, 2022 | 77.00 | 80.08 | 76.52 | 79.90 | 189,693 | +3.19(+4.16%) |
Oct 21, 2022 | 75.04 | 76.92 | 73.05 | 76.71 | 290,143 | +1.91(+2.55%) |
Oct 20, 2022 | 77.25 | 78.27 | 74.03 | 74.80 | 246,138 | -2.34(-3.03%) |
Oct 19, 2022 | 81.58 | 82.58 | 75.64 | 77.14 | 220,289 | -5.78(-6.97%) |
Oct 18, 2022 | 83.08 | 84.08 | 81.25 | 82.92 | 165,338 | +2.35(+2.92%) |
Oct 17, 2022 | 80.45 | 81.28 | 78.91 | 80.57 | 211,535 | +1.75(+2.22%) |
Oct 14, 2022 | 83.72 | 83.72 | 78.58 | 78.82 | 138,442 | -4.40(-5.29%) |
Oct 13, 2022 | 79.63 | 84.11 | 77.84 | 83.22 | 201,765 | +1.42(+1.74%) |
Oct 12, 2022 | 81.92 | 82.84 | 79.29 | 81.80 | 121,828 | +0.31(+0.38%) |
Oct 11, 2022 | 82.01 | 83.43 | 80.52 | 81.49 | 178,636 | -0.95(-1.15%) |
Oct 10, 2022 | 82.08 | 83.40 | 80.67 | 82.44 | 146,197 | +0.16(+0.19%) |
Oct 07, 2022 | 83.08 | 83.89 | 81.44 | 82.28 | 275,056 | -1.72(-2.05%) |
Oct 06, 2022 | 81.36 | 84.20 | 81.30 | 84.00 | 194,039 | +2.02(+2.46%) |
Oct 05, 2022 | 84.14 | 84.16 | 81.55 | 81.98 | 217,329 | -3.21(-3.77%) |
Oct 04, 2022 | 84.86 | 86.44 | 83.97 | 85.19 | 240,828 | +2.52(+3.05%) |
Oct 03, 2022 | 80.08 | 83.28 | 79.48 | 82.67 | 263,330 | +3.59(+4.54%) |
Sep 30, 2022 | 80.49 | 82.00 | 78.98 | 79.08 | 294,487 | -2.16(-2.66%) |
Sep 29, 2022 | 82.19 | 82.92 | 79.80 | 81.24 | 255,721 | -2.80(-3.33%) |
Sep 28, 2022 | 80.32 | 84.33 | 78.99 | 84.04 | 323,420 | +4.03(+5.04%) |
Sep 27, 2022 | 78.76 | 80.38 | 77.34 | 80.01 | 324,689 | +2.50(+3.23%) |
Sep 26, 2022 | 78.95 | 81.21 | 77.36 | 77.51 | 207,228 | -2.08(-2.61%) |
Sep 23, 2022 | 79.32 | 79.87 | 77.45 | 79.59 | 232,532 | -1.14(-1.41%) |
Sep 22, 2022 | 81.59 | 81.59 | 79.16 | 80.73 | 234,762 | -1.60(-1.94%) |
Sep 21, 2022 | 83.11 | 85.66 | 81.38 | 82.33 | 235,582 | -0.32(-0.39%) |
Sep 20, 2022 | 84.09 | 84.38 | 81.90 | 82.65 | 157,051 | -2.84(-3.32%) |
Sep 19, 2022 | 83.04 | 85.66 | 83.04 | 85.49 | 157,068 | +1.54(+1.83%) |
Sep 16, 2022 | 84.37 | 85.47 | 83.34 | 83.95 | 406,401 | -1.65(-1.93%) |
Sep 15, 2022 | 86.26 | 88.63 | 84.50 | 85.60 | 227,883 | -1.32(-1.52%) |
Sep 14, 2022 | 88.33 | 89.23 | 85.68 | 86.92 | 167,216 | -1.18(-1.34%) |
Sep 13, 2022 | 90.33 | 90.91 | 87.26 | 88.10 | 248,959 | -5.83(-6.21%) |
Sep 12, 2022 | 95.36 | 95.81 | 93.67 | 93.93 | 265,459 | -0.53(-0.56%) |
Sep 09, 2022 | 93.52 | 94.65 | 91.25 | 94.46 | 174,822 | +1.18(+1.27%) |
Sep 08, 2022 | 91.95 | 93.78 | 91.14 | 93.28 | 192,148 | -0.13(-0.14%) |
Sep 07, 2022 | 90.58 | 93.88 | 90.58 | 93.41 | 192,568 | +2.83(+3.12%) |
Sep 06, 2022 | 90.36 | 92.61 | 88.81 | 90.58 | 257,242 | +0.41(+0.45%) |
Sep 02, 2022 | 92.96 | 93.17 | 89.57 | 90.17 | 161,989 | -1.69(-1.84%) |
Sep 01, 2022 | 92.58 | 93.23 | 90.36 | 91.86 | 228,003 | -1.35(-1.45%) |
Aug 31, 2022 | 94.54 | 96.86 | 92.46 | 93.21 | 198,568 | -0.33(-0.35%) |
Aug 30, 2022 | 95.50 | 97.47 | 92.99 | 93.54 | 155,706 | -1.61(-1.69%) |
Aug 29, 2022 | 96.47 | 98.78 | 95.03 | 95.15 | 154,091 | -1.91(-1.97%) |
Aug 26, 2022 | 101.27 | 102.50 | 96.37 | 97.06 | 192,432 | -4.44(-4.37%) |
Aug 25, 2022 | 101.48 | 103.47 | 100.55 | 101.50 | 164,780 | +0.51(+0.51%) |
Aug 24, 2022 | 100.50 | 102.15 | 99.18 | 100.99 | 165,678 | +1.54(+1.55%) |
Aug 23, 2022 | 102.17 | 104.11 | 98.86 | 99.45 | 221,038 | -3.09(-3.01%) |
Aug 22, 2022 | 101.53 | 103.60 | 100.29 | 102.54 | 199,670 | -0.69(-0.67%) |
Aug 19, 2022 | 106.90 | 110.24 | 102.93 | 103.23 | 266,951 | -3.99(-3.72%) |
Aug 18, 2022 | 107.70 | 108.58 | 106.49 | 107.22 | 181,930 | +0.41(+0.38%) |
Aug 17, 2022 | 109.97 | 110.03 | 105.32 | 106.81 | 266,551 | -5.11(-4.57%) |
Aug 16, 2022 | 109.77 | 113.63 | 108.36 | 111.92 | 165,347 | +1.04(+0.94%) |
Aug 15, 2022 | 109.62 | 111.06 | 107.76 | 110.88 | 225,104 | -0.57(-0.51%) |
Aug 12, 2022 | 109.66 | 111.51 | 107.69 | 111.45 | 136,944 | +2.87(+2.64%) |
Aug 11, 2022 | 108.15 | 109.45 | 107.00 | 108.58 | 177,449 | +1.63(+1.52%) |
Aug 10, 2022 | 105.00 | 107.75 | 104.95 | 106.95 | 218,650 | +2.00(+1.91%) |
Aug 09, 2022 | 105.79 | 106.51 | 101.61 | 104.95 | 265,062 | -2.05(-1.92%) |
Aug 08, 2022 | 106.47 | 108.49 | 104.68 | 107.00 | 229,706 | +0.95(+0.90%) |
Aug 05, 2022 | 103.81 | 110.98 | 101.06 | 106.05 | 663,622 | +11.57(+12.25%) |
Aug 04, 2022 | 97.35 | 97.36 | 93.53 | 94.48 | 305,295 | -3.87(-3.93%) |
Aug 03, 2022 | 95.07 | 98.45 | 94.89 | 98.35 | 178,165 | +4.27(+4.54%) |
Aug 02, 2022 | 94.16 | 95.27 | 92.82 | 94.08 | 120,140 | -1.23(-1.29%) |
Aug 01, 2022 | 93.54 | 96.21 | 92.97 | 95.31 | 224,139 | +0.65(+0.69%) |
Jul 29, 2022 | 92.51 | 94.74 | 91.47 | 94.66 | 190,711 | +1.96(+2.11%) |
Jul 28, 2022 | 90.24 | 92.83 | 89.66 | 92.70 | 106,995 | +3.22(+3.60%) |
Jul 27, 2022 | 85.65 | 90.28 | 85.16 | 89.48 | 190,801 | +4.10(+4.80%) |
Jul 26, 2022 | 88.37 | 88.37 | 84.66 | 85.38 | 166,995 | -4.04(-4.52%) |
Jul 25, 2022 | 91.53 | 91.53 | 88.84 | 89.42 | 186,230 | -2.11(-2.31%) |
Jul 22, 2022 | 92.11 | 92.11 | 89.80 | 91.53 | 216,178 | -0.11(-0.12%) |
Jul 21, 2022 | 90.48 | 92.11 | 90.43 | 91.64 | 226,514 | +0.38(+0.42%) |
Jul 20, 2022 | 88.98 | 91.56 | 88.98 | 91.26 | 251,974 | +1.90(+2.13%) |
Jul 19, 2022 | 86.09 | 89.54 | 86.09 | 89.36 | 221,615 | +3.95(+4.62%) |
Jul 18, 2022 | 87.89 | 89.08 | 85.26 | 85.41 | 121,499 | -1.83(-2.10%) |
Jul 15, 2022 | 88.22 | 88.86 | 86.30 | 87.24 | 207,819 | +1.36(+1.58%) |
Jul 14, 2022 | 87.52 | 87.52 | 85.82 | 85.88 | 162,656 | -3.06(-3.44%) |
Jul 13, 2022 | 86.01 | 89.16 | 85.00 | 88.94 | 146,801 | +1.03(+1.17%) |
Jul 12, 2022 | 86.75 | 90.71 | 86.75 | 87.91 | 271,873 | +1.06(+1.22%) |
Jul 11, 2022 | 87.55 | 88.59 | 85.75 | 86.85 | 164,610 | -1.74(-1.96%) |
Jul 08, 2022 | 88.25 | 90.14 | 87.18 | 88.59 | 178,740 | -0.44(-0.49%) |
Jul 07, 2022 | 85.89 | 89.55 | 85.81 | 89.03 | 135,517 | +3.82(+4.48%) |
Jul 06, 2022 | 85.50 | 85.50 | 83.50 | 85.21 | 164,103 | -0.21(-0.25%) |
Jul 05, 2022 | 81.42 | 85.88 | 80.05 | 85.42 | 282,176 | +2.37(+2.85%) |
Jul 01, 2022 | 79.97 | 83.97 | 79.97 | 83.05 | 243,702 | +2.51(+3.12%) |
Jun 30, 2022 | 80.48 | 81.81 | 77.91 | 80.54 | 270,482 | -1.70(-2.07%) |
Jun 29, 2022 | 83.65 | 83.65 | 80.54 | 82.24 | 222,941 | -1.69(-2.01%) |
Jun 28, 2022 | 85.53 | 88.00 | 83.84 | 83.93 | 372,276 | -1.55(-1.81%) |
Jun 27, 2022 | 85.28 | 86.49 | 83.09 | 85.48 | 325,741 | +0.84(+0.99%) |
Jun 24, 2022 | 79.37 | 84.74 | 78.81 | 84.64 | 565,385 | +5.62(+7.11%) |
Jun 23, 2022 | 76.34 | 79.13 | 76.01 | 79.02 | 153,261 | +2.94(+3.86%) |
Jun 22, 2022 | 73.81 | 77.63 | 73.81 | 76.08 | 310,606 | +0.83(+1.10%) |
Jun 21, 2022 | 77.34 | 77.73 | 75.21 | 75.25 | 180,643 | -0.67(-0.88%) |
Jun 17, 2022 | 71.80 | 77.25 | 71.02 | 75.92 | 428,526 | +5.98(+8.55%) |
Jun 16, 2022 | 76.72 | 76.75 | 69.28 | 69.94 | 397,806 | -9.18(-11.60%) |
Jun 15, 2022 | 80.89 | 81.62 | 77.62 | 79.12 | 251,291 | -0.11(-0.14%) |
Jun 14, 2022 | 78.30 | 79.82 | 77.36 | 79.23 | 203,645 | +1.62(+2.09%) |
Jun 13, 2022 | 80.54 | 81.99 | 76.95 | 77.61 | 216,437 | -6.07(-7.25%) |
Jun 10, 2022 | 84.26 | 84.47 | 81.39 | 83.68 | 281,064 | -2.49(-2.89%) |
Jun 09, 2022 | 85.85 | 87.78 | 85.58 | 86.17 | 204,212 | -0.52(-0.60%) |
Jun 08, 2022 | 85.33 | 87.57 | 85.00 | 86.69 | 203,195 | +1.05(+1.23%) |
Jun 07, 2022 | 83.75 | 85.72 | 82.82 | 85.64 | 224,416 | +0.65(+0.76%) |
Jun 06, 2022 | 85.31 | 86.09 | 83.92 | 84.99 | 183,109 | +1.19(+1.42%) |
Jun 03, 2022 | 85.02 | 86.27 | 83.01 | 83.80 | 222,805 | -2.45(-2.84%) |
Jun 02, 2022 | 81.71 | 86.28 | 81.44 | 86.25 | 162,484 | +4.65(+5.70%) |
Jun 01, 2022 | 82.50 | 83.90 | 80.95 | 81.60 | 196,533 | -0.42(-0.51%) |
May 31, 2022 | 79.98 | 82.59 | 77.93 | 82.02 | 341,540 | +1.92(+2.40%) |
May 27, 2022 | 80.03 | 80.92 | 79.31 | 80.10 | 158,755 | +1.09(+1.38%) |
May 26, 2022 | 78.42 | 80.48 | 77.52 | 79.01 | 160,187 | +1.75(+2.27%) |
May 25, 2022 | 75.95 | 79.03 | 75.95 | 77.26 | 208,702 | +0.65(+0.85%) |
May 24, 2022 | 77.92 | 78.13 | 74.37 | 76.61 | 272,273 | -2.25(-2.85%) |
May 23, 2022 | 78.60 | 79.95 | 77.33 | 78.86 | 293,388 | -0.10(-0.13%) |
May 20, 2022 | 80.43 | 84.29 | 76.51 | 78.96 | 346,355 | +0.24(+0.30%) |
May 19, 2022 | 80.83 | 82.06 | 78.49 | 78.72 | 285,853 | -2.50(-3.08%) |
May 18, 2022 | 81.36 | 83.71 | 80.55 | 81.22 | 300,916 | -1.83(-2.20%) |
May 17, 2022 | 83.69 | 84.52 | 81.21 | 83.05 | 268,321 | +1.41(+1.73%) |
May 16, 2022 | 82.16 | 83.00 | 79.90 | 81.64 | 253,467 | -1.52(-1.83%) |
May 13, 2022 | 83.88 | 85.33 | 82.76 | 83.16 | 385,672 | +1.09(+1.33%) |
May 12, 2022 | 78.86 | 83.19 | 77.85 | 82.07 | 489,593 | +2.77(+3.49%) |
May 11, 2022 | 79.04 | 82.59 | 78.64 | 79.30 | 428,948 | +0.50(+0.63%) |
May 10, 2022 | 78.37 | 79.70 | 74.67 | 78.80 | 465,387 | +1.78(+2.31%) |
May 09, 2022 | 80.19 | 81.55 | 76.01 | 77.02 | 314,874 | -4.27(-5.25%) |
May 06, 2022 | 83.21 | 84.51 | 77.21 | 81.29 | 491,527 | -3.38(-3.99%) |
May 05, 2022 | 85.73 | 86.76 | 82.52 | 84.67 | 309,362 | -2.99(-3.41%) |
May 04, 2022 | 85.60 | 87.87 | 82.88 | 87.66 | 265,795 | +2.80(+3.30%) |
May 03, 2022 | 84.78 | 85.77 | 82.46 | 84.86 | 296,833 | -0.29(-0.34%) |