Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 7.676 | 7.817 | 7.527 | 7.597 | 24,136 | -0.11(-1.37%) |
Apr 28, 2022 | 7.659 | 7.716 | 7.597 | 7.703 | 54,536 | +0.11(+1.51%) |
Apr 27, 2022 | 7.501 | 7.766 | 7.501 | 7.589 | 34,970 | +0.04(+0.58%) |
Apr 26, 2022 | 7.448 | 7.876 | 7.448 | 7.545 | 34,746 | -0.24(-3.05%) |
Apr 25, 2022 | 7.835 | 7.844 | 7.589 | 7.782 | 50,395 | -0.16(-1.99%) |
Apr 22, 2022 | 8.046 | 8.072 | 7.905 | 7.940 | 47,568 | -0.11(-1.35%) |
Apr 21, 2022 | 8.222 | 8.283 | 8.046 | 8.049 | 37,859 | -0.15(-1.79%) |
Apr 20, 2022 | 8.160 | 8.239 | 8.160 | 8.195 | 37,645 | +0.02(+0.22%) |
Apr 19, 2022 | 8.046 | 8.178 | 8.033 | 8.178 | 37,394 | +0.13(+1.64%) |
Apr 18, 2022 | 8.037 | 8.077 | 8.002 | 8.046 | 53,741 | +0.03(+0.33%) |
Apr 14, 2022 | 8.002 | 8.037 | 7.958 | 8.019 | 45,922 | +0.03(+0.33%) |
Apr 13, 2022 | 7.958 | 8.001 | 7.949 | 7.993 | 21,828 | +0.04(+0.44%) |
Apr 12, 2022 | 7.993 | 8.037 | 7.923 | 7.958 | 46,725 | +0.02(+0.22%) |
Apr 11, 2022 | 7.958 | 7.997 | 7.931 | 7.940 | 34,564 | -0.02(-0.22%) |
Apr 08, 2022 | 7.888 | 7.967 | 7.888 | 7.958 | 20,854 | +0.07(+0.89%) |
Apr 07, 2022 | 7.923 | 7.923 | 7.879 | 7.888 | 31,601 | -0.04(-0.55%) |
Apr 06, 2022 | 7.905 | 7.948 | 7.879 | 7.931 | 29,314 | -0.04(-0.44%) |
Apr 05, 2022 | 8.063 | 8.072 | 7.958 | 7.967 | 66,573 | -0.06(-0.77%) |
Apr 04, 2022 | 8.028 | 8.046 | 7.984 | 8.028 | 84,611 | +0.04(+0.44%) |
Apr 01, 2022 | 7.984 | 7.993 | 7.958 | 7.993 | 27,427 | +0.02(+0.22%) |
Mar 31, 2022 | 7.967 | 7.993 | 7.967 | 7.975 | 22,524 | +0.00(+0.00%) |
Mar 30, 2022 | 8.002 | 8.040 | 7.974 | 7.975 | 29,186 | -0.04(-0.44%) |
Mar 29, 2022 | 7.923 | 8.011 | 7.870 | 8.011 | 90,899 | +0.10(+1.22%) |
Mar 28, 2022 | 7.923 | 7.984 | 7.905 | 7.914 | 49,204 | -0.04(-0.55%) |
Mar 25, 2022 | 7.940 | 7.975 | 7.940 | 7.958 | 32,107 | +0.02(+0.28%) |
Mar 24, 2022 | 7.914 | 7.940 | 7.905 | 7.936 | 39,176 | +0.04(+0.50%) |
Mar 23, 2022 | 7.870 | 7.923 | 7.844 | 7.896 | 53,988 | +0.03(+0.34%) |
Mar 22, 2022 | 7.861 | 7.905 | 7.844 | 7.870 | 78,942 | +0.04(+0.45%) |
Mar 21, 2022 | 7.826 | 7.838 | 7.808 | 7.835 | 76,246 | +0.04(+0.56%) |
Mar 18, 2022 | 7.685 | 7.800 | 7.685 | 7.791 | 52,373 | +0.10(+1.26%) |
Mar 17, 2022 | 7.668 | 7.729 | 7.633 | 7.694 | 59,081 | +0.10(+1.27%) |
Mar 16, 2022 | 7.553 | 7.602 | 7.536 | 7.597 | 77,553 | +0.11(+1.53%) |
Mar 15, 2022 | 7.378 | 7.518 | 7.378 | 7.483 | 34,262 | +0.09(+1.19%) |
Mar 14, 2022 | 7.492 | 7.509 | 7.378 | 7.395 | 24,961 | -0.10(-1.29%) |
Mar 11, 2022 | 7.545 | 7.624 | 7.492 | 7.492 | 35,166 | -0.05(-0.63%) |
Mar 10, 2022 | 7.462 | 7.552 | 7.462 | 7.539 | 59,812 | +0.03(+0.35%) |
Mar 09, 2022 | 7.462 | 7.600 | 7.462 | 7.513 | 136,800 | +0.08(+1.05%) |
Mar 08, 2022 | 7.496 | 7.557 | 7.416 | 7.436 | 55,327 | +0.01(+0.12%) |
Mar 07, 2022 | 7.496 | 7.561 | 7.410 | 7.427 | 79,849 | -0.08(-1.04%) |
Mar 04, 2022 | 7.531 | 7.535 | 7.453 | 7.505 | 60,226 | -0.03(-0.34%) |
Mar 03, 2022 | 7.557 | 7.609 | 7.470 | 7.531 | 32,506 | +0.01(+0.12%) |
Mar 02, 2022 | 7.392 | 7.531 | 7.392 | 7.522 | 23,790 | +0.16(+2.12%) |
Mar 01, 2022 | 7.531 | 7.531 | 7.324 | 7.366 | 64,657 | -0.08(-1.05%) |
Feb 28, 2022 | 7.375 | 7.470 | 7.358 | 7.444 | 24,351 | +0.03(+0.41%) |
Feb 25, 2022 | 7.236 | 7.417 | 7.314 | 7.414 | 23,872 | +0.13(+1.84%) |
Feb 24, 2022 | 7.107 | 7.288 | 7.020 | 7.280 | 39,704 | +0.11(+1.57%) |
Feb 23, 2022 | 7.185 | 7.314 | 7.150 | 7.167 | 29,244 | -0.06(-0.84%) |
Feb 22, 2022 | 7.280 | 7.349 | 7.167 | 7.228 | 80,892 | -0.14(-1.88%) |
Feb 18, 2022 | 7.366 | 0 | +0.02(+0.22%) | |||
Feb 17, 2022 | 7.436 | 7.470 | 7.332 | 7.350 | 22,177 | -0.09(-1.15%) |
Feb 16, 2022 | 7.349 | 7.453 | 7.324 | 7.436 | 26,867 | +0.10(+1.30%) |
Feb 15, 2022 | 7.254 | 7.401 | 7.254 | 7.340 | 39,505 | +0.10(+1.44%) |
Feb 14, 2022 | 7.267 | 7.306 | 7.197 | 7.236 | 26,226 | -0.03(-0.36%) |
Feb 11, 2022 | 7.271 | 7.340 | 7.210 | 7.262 | 44,370 | -0.01(-0.12%) |
Feb 10, 2022 | 7.306 | 7.487 | 7.254 | 7.271 | 45,037 | -0.09(-1.27%) |
Feb 09, 2022 | 7.349 | 7.392 | 7.349 | 7.365 | 36,911 | +0.14(+1.89%) |
Feb 08, 2022 | 7.219 | 7.236 | 7.210 | 7.228 | 52,946 | +0.05(+0.72%) |
Feb 07, 2022 | 7.159 | 7.319 | 7.159 | 7.176 | 39,870 | +0.03(+0.48%) |
Feb 04, 2022 | 7.150 | 7.181 | 7.089 | 7.141 | 20,205 | -0.02(-0.24%) |
Feb 03, 2022 | 7.133 | 7.159 | 62,257 | -0.02(-0.24%) | ||
Feb 02, 2022 | 7.193 | 7.202 | 7.159 | 7.176 | 63,676 | +0.03(+0.42%) |
Feb 01, 2022 | 7.133 | 7.185 | 7.124 | 7.146 | 36,252 | +0.06(+0.79%) |
Jan 31, 2022 | 7.003 | 7.089 | 109,907 | +0.03(+0.49%) | ||
Jan 28, 2022 | 7.011 | 7.068 | 6.890 | 7.055 | 44,886 | +0.03(+0.49%) |
Jan 27, 2022 | 7.193 | 7.228 | 6.994 | 7.020 | 55,272 | -0.06(-0.86%) |
Jan 26, 2022 | 7.089 | 7.254 | 7.037 | 7.081 | 61,201 | +0.00(+0.00%) |
Jan 25, 2022 | 7.046 | 7.146 | 6.942 | 7.081 | 35,070 | -0.03(-0.49%) |
Jan 24, 2022 | 6.994 | 7.124 | 6.847 | 7.115 | 116,629 | +0.05(+0.73%) |
Jan 21, 2022 | 7.366 | 7.366 | 7.063 | 7.063 | 37,561 | -0.35(-4.67%) |
Jan 20, 2022 | 7.557 | 7.591 | 7.401 | 7.410 | 66,491 | -0.10(-1.38%) |
Jan 19, 2022 | 7.548 | 7.562 | 7.496 | 7.513 | 46,872 | -0.01(-0.12%) |
Jan 18, 2022 | 7.565 | 7.574 | 7.511 | 7.522 | 77,473 | -0.05(-0.69%) |
Jan 14, 2022 | 7.574 | 0 | -0.03(-0.46%) | |||
Jan 13, 2022 | 7.583 | 7.669 | 7.583 | 7.609 | 65,852 | +0.01(+0.17%) |
Jan 12, 2022 | 7.635 | 7.635 | 7.583 | 7.596 | 33,012 | +0.02(+0.29%) |
Jan 11, 2022 | 7.565 | 7.578 | 7.548 | 7.574 | 62,485 | +0.03(+0.46%) |
Jan 10, 2022 | 7.513 | 7.539 | 7.479 | 7.539 | 55,511 | +0.01(+0.11%) |
Jan 07, 2022 | 7.522 | 7.548 | 7.522 | 7.531 | 29,646 | -0.02(-0.23%) |
Jan 06, 2022 | 7.583 | 7.583 | 7.487 | 7.548 | 25,837 | +0.01(+0.11%) |
Jan 05, 2022 | 7.609 | 7.635 | 7.539 | 7.539 | 47,448 | -0.07(-0.91%) |
Jan 04, 2022 | 7.522 | 7.609 | 7.522 | 7.609 | 53,069 | +0.10(+1.38%) |
Jan 03, 2022 | 7.496 | 7.505 | 7.453 | 7.505 | 41,893 | +0.06(+0.81%) |
Dec 31, 2021 | 7.453 | 7.453 | 7.401 | 7.444 | 39,114 | +0.02(+0.23%) |
Dec 30, 2021 | 7.470 | 7.487 | 7.418 | 7.427 | 45,598 | -0.02(-0.23%) |
Dec 29, 2021 | 7.444 | 7.498 | 7.444 | 7.444 | 125,349 | +0.00(+0.00%) |
Dec 28, 2021 | 7.487 | 7.487 | 7.444 | 7.444 | 92,124 | +0.03(+0.35%) |
Dec 27, 2021 | 7.479 | 7.479 | 7.418 | 7.418 | 35,561 | +0.01(+0.12%) |
Dec 23, 2021 | 7.323 | 7.436 | 7.297 | 7.410 | 52,065 | +0.16(+2.15%) |
Dec 22, 2021 | 7.254 | 7.301 | 7.228 | 7.254 | 51,852 | +0.07(+1.02%) |
Dec 21, 2021 | 7.063 | 7.271 | 7.063 | 7.180 | 67,067 | +0.14(+2.03%) |
Dec 20, 2021 | 7.089 | 7.089 | 6.968 | 7.037 | 56,991 | -0.13(-1.81%) |
Dec 17, 2021 | 7.150 | 7.202 | 7.141 | 7.167 | 31,647 | +0.03(+0.36%) |
Dec 16, 2021 | 7.167 | 7.255 | 7.098 | 7.141 | 48,633 | -0.02(-0.24%) |
Dec 15, 2021 | 7.098 | 7.176 | 6.994 | 7.159 | 41,619 | +0.08(+1.10%) |
Dec 14, 2021 | 7.046 | 7.150 | 6.960 | 7.081 | 52,340 | -0.07(-0.97%) |
Dec 13, 2021 | 7.271 | 7.280 | 7.150 | 7.150 | 45,280 | -0.15(-2.02%) |
Dec 10, 2021 | 7.306 | 7.366 | 7.262 | 7.297 | 66,931 | -0.01(-0.11%) |
Dec 09, 2021 | 7.355 | 7.367 | 7.264 | 7.305 | 113,167 | -0.06(-0.78%) |
Dec 08, 2021 | 7.244 | 7.371 | 7.244 | 7.363 | 38,955 | +0.11(+1.48%) |
Dec 07, 2021 | 7.206 | 7.305 | 7.181 | 7.256 | 48,975 | +0.16(+2.21%) |
Dec 06, 2021 | 7.016 | 7.165 | 7.007 | 7.099 | 98,939 | +0.13(+1.90%) |
Dec 03, 2021 | 7.082 | 7.132 | 6.925 | 6.967 | 76,507 | -0.08(-1.17%) |
Dec 02, 2021 | 6.950 | 7.049 | 6.950 | 7.049 | 54,279 | +0.10(+1.38%) |
Dec 01, 2021 | 7.090 | 7.218 | 6.953 | 6.953 | 80,150 | -0.14(-1.94%) |
Nov 30, 2021 | 7.247 | 7.262 | 7.060 | 7.090 | 65,214 | -0.18(-2.50%) |
Nov 29, 2021 | 7.396 | 7.396 | 7.239 | 7.272 | 98,758 | -0.17(-2.33%) |
Nov 26, 2021 | 7.214 | 7.445 | 7.107 | 7.445 | 51,708 | +0.08(+1.12%) |
Nov 24, 2021 | 7.305 | 7.367 | 7.270 | 7.363 | 20,786 | +0.02(+0.22%) |
Nov 23, 2021 | 7.346 | 7.355 | 7.297 | 7.346 | 64,404 | -0.01(-0.11%) |
Nov 22, 2021 | 7.388 | 7.485 | 7.355 | 7.355 | 100,972 | -0.03(-0.45%) |
Nov 19, 2021 | 7.421 | 7.478 | 7.099 | 7.388 | 65,361 | -0.07(-1.00%) |
Nov 18, 2021 | 7.544 | 7.462 | 7.458 | 7.462 | 36,357 | -0.03(-0.44%) |
Nov 17, 2021 | 7.553 | 7.569 | 7.478 | 7.495 | 38,496 | -0.06(-0.77%) |
Nov 16, 2021 | 7.569 | 7.602 | 7.553 | 7.553 | 30,169 | -0.02(-0.22%) |
Nov 15, 2021 | 7.577 | 7.594 | 7.560 | 7.569 | 40,073 | +0.02(+0.22%) |
Nov 12, 2021 | 7.528 | 7.577 | 7.528 | 7.553 | 62,465 | +0.05(+0.66%) |
Nov 11, 2021 | 7.470 | 7.516 | 7.470 | 7.503 | 66,388 | +0.04(+0.55%) |
Nov 10, 2021 | 7.594 | 7.462 | 173,366 | -0.13(-1.74%) | ||
Nov 09, 2021 | 7.577 | 7.848 | 7.549 | 7.594 | 48,562 | +0.02(+0.33%) |
Nov 08, 2021 | 7.553 | 7.581 | 7.536 | 7.569 | 41,523 | +0.02(+0.22%) |
Nov 05, 2021 | 7.495 | 7.553 | 7.474 | 7.553 | 50,693 | +0.12(+1.55%) |
Nov 04, 2021 | 7.404 | 7.462 | 7.404 | 7.437 | 43,752 | +0.08(+1.12%) |
Nov 03, 2021 | 7.338 | 7.387 | 7.297 | 7.355 | 69,878 | +0.02(+0.34%) |
Nov 02, 2021 | 7.297 | 7.396 | 7.297 | 7.330 | 243,021 | +0.06(+0.79%) |
Nov 01, 2021 | 7.231 | 7.293 | 7.225 | 7.272 | 85,152 | +0.04(+0.57%) |
Oct 29, 2021 | 7.256 | 7.264 | 7.214 | 7.231 | 47,398 | +0.00(+0.00%) |
Oct 28, 2021 | 7.181 | 7.231 | 7.148 | 7.231 | 48,700 | +0.05(+0.69%) |
Oct 27, 2021 | 7.223 | 7.242 | 7.169 | 7.181 | 39,126 | -0.06(-0.80%) |
Oct 26, 2021 | 7.223 | 7.272 | 7.239 | 48,681 | +0.02(+0.23%) | |
Oct 25, 2021 | 7.157 | 7.264 | 7.157 | 7.223 | 35,149 | +0.04(+0.57%) |
Oct 22, 2021 | 7.198 | 7.223 | 7.157 | 7.181 | 23,010 | +0.03(+0.46%) |
Oct 21, 2021 | 7.206 | 7.210 | 7.148 | 7.148 | 22,932 | -0.06(-0.80%) |
Oct 20, 2021 | 7.157 | 7.206 | 7.157 | 7.206 | 39,965 | +0.07(+1.04%) |
Oct 19, 2021 | 7.107 | 7.181 | 7.107 | 7.132 | 69,010 | +0.02(+0.35%) |
Oct 18, 2021 | 7.099 | 7.140 | 7.074 | 7.107 | 45,754 | +0.01(+0.12%) |
Oct 15, 2021 | 7.173 | 7.173 | 7.099 | 7.099 | 12,524 | -0.03(-0.46%) |
Oct 14, 2021 | 7.066 | 7.140 | 7.006 | 7.132 | 39,002 | +0.12(+1.77%) |
Oct 13, 2021 | 6.991 | 7.057 | 6.991 | 7.008 | 43,217 | +0.03(+0.47%) |
Oct 12, 2021 | 7.000 | 7.000 | 6.950 | 6.975 | 15,974 | +0.02(+0.24%) |
Oct 11, 2021 | 7.041 | 7.057 | 6.958 | 6.958 | 48,420 | -0.05(-0.71%) |
Oct 08, 2021 | 7.016 | 7.083 | 6.975 | 7.008 | 35,538 | +0.02(+0.35%) |
Oct 07, 2021 | 6.942 | 7.091 | 6.942 | 6.983 | 34,715 | +0.09(+1.32%) |
Oct 06, 2021 | 6.868 | 6.917 | 6.798 | 6.892 | 33,836 | -0.05(-0.71%) |
Oct 05, 2021 | 6.884 | 6.942 | 6.828 | 6.942 | 16,004 | +0.11(+1.57%) |
Oct 04, 2021 | 6.909 | 6.909 | 6.826 | 6.835 | 64,287 | -0.10(-1.43%) |
Oct 01, 2021 | 6.843 | 6.934 | 6.752 | 6.934 | 34,155 | +0.09(+1.33%) |
Sep 30, 2021 | 6.826 | 6.884 | 6.810 | 6.843 | 24,041 | +0.02(+0.36%) |
Sep 29, 2021 | 6.868 | 6.892 | 6.777 | 6.818 | 45,734 | -0.01(-0.12%) |
Sep 28, 2021 | 6.810 | 6.859 | 6.810 | 6.826 | 60,539 | +0.02(+0.36%) |
Sep 27, 2021 | 6.769 | 6.843 | 6.760 | 6.802 | 65,959 | +0.04(+0.61%) |
Sep 24, 2021 | 6.769 | 6.785 | 6.748 | 6.760 | 35,192 | -0.01(-0.12%) |
Sep 23, 2021 | 6.703 | 6.797 | 6.703 | 6.769 | 48,542 | +0.07(+0.99%) |
Sep 22, 2021 | 6.612 | 6.703 | 6.604 | 6.703 | 33,292 | +0.14(+2.14%) |
Sep 21, 2021 | 6.579 | 6.607 | 6.562 | 6.562 | 10,696 | -0.01(-0.13%) |
Sep 20, 2021 | 6.620 | 6.670 | 6.538 | 6.570 | 56,129 | -0.15(-2.27%) |
Sep 17, 2021 | 6.711 | 6.777 | 6.703 | 6.723 | 29,237 | +0.01(+0.18%) |
Sep 16, 2021 | 6.760 | 6.826 | 6.711 | 6.711 | 24,023 | -0.08(-1.22%) |
Sep 15, 2021 | 6.736 | 6.793 | 6.711 | 6.793 | 55,071 | +0.06(+0.86%) |
Sep 14, 2021 | 6.810 | 6.810 | 6.736 | 6.736 | 36,130 | -0.10(-1.45%) |
Sep 13, 2021 | 6.818 | 6.859 | 6.744 | 6.835 | 55,702 | +0.04(+0.61%) |
Sep 10, 2021 | 6.843 | 6.909 | 6.793 | 6.793 | 105,099 | -0.01(-0.18%) |
Sep 09, 2021 | 6.854 | 6.919 | 6.806 | 6.806 | 56,326 | -0.04(-0.59%) |
Sep 08, 2021 | 6.826 | 6.985 | 6.826 | 6.846 | 50,703 | -0.02(-0.24%) |
Sep 07, 2021 | 6.928 | 6.952 | 6.806 | 6.862 | 37,253 | -0.08(-1.17%) |
Sep 03, 2021 | 6.919 | 7.066 | 6.862 | 6.944 | 78,660 | +0.07(+1.07%) |
Sep 02, 2021 | 6.871 | 6.903 | 6.831 | 6.871 | 37,132 | +0.00(+0.00%) |
Sep 01, 2021 | 6.895 | 6.919 | 6.854 | 6.871 | 191,122 | +0.00(+0.00%) |
Aug 31, 2021 | 6.871 | 6.887 | 6.846 | 6.871 | 28,630 | -0.01(-0.12%) |
Aug 30, 2021 | 6.887 | 6.903 | 6.789 | 6.879 | 87,119 | +0.02(+0.36%) |
Aug 27, 2021 | 6.716 | 6.854 | 6.688 | 6.854 | 30,743 | +0.14(+2.06%) |
Aug 26, 2021 | 6.806 | 6.830 | 6.716 | 6.716 | 31,673 | -0.11(-1.55%) |
Aug 25, 2021 | 6.814 | 6.822 | 6.806 | 6.822 | 18,021 | +0.02(+0.36%) |
Aug 24, 2021 | 6.765 | 6.822 | 6.765 | 6.797 | 60,510 | +0.04(+0.60%) |
Aug 23, 2021 | 6.659 | 6.838 | 6.651 | 6.757 | 31,385 | +0.10(+1.43%) |
Aug 20, 2021 | 6.602 | 6.724 | 6.602 | 6.662 | 20,931 | +0.04(+0.59%) |
Aug 19, 2021 | 6.716 | 6.716 | 6.610 | 6.623 | 42,263 | -0.13(-1.87%) |
Aug 18, 2021 | 6.749 | 6.838 | 6.749 | 6.749 | 24,036 | -0.05(-0.72%) |
Aug 17, 2021 | 6.879 | 6.879 | 6.765 | 6.797 | 38,013 | -0.10(-1.42%) |
Aug 16, 2021 | 6.952 | 6.960 | 6.814 | 6.895 | 45,354 | -0.07(-0.93%) |
Aug 13, 2021 | 6.928 | 7.025 | 6.928 | 6.960 | 104,740 | +0.01(+0.12%) |
Aug 12, 2021 | 6.944 | 6.968 | 6.887 | 6.952 | 65,524 | +0.02(+0.23%) |
Aug 11, 2021 | 6.867 | 6.936 | 6.867 | 6.936 | 48,347 | +0.11(+1.55%) |
Aug 10, 2021 | 6.773 | 6.830 | 6.746 | 6.830 | 20,242 | +0.11(+1.69%) |
Aug 09, 2021 | 6.757 | 6.787 | 6.700 | 6.716 | 42,908 | -0.03(-0.48%) |
Aug 06, 2021 | 6.740 | 6.757 | 6.692 | 6.749 | 17,836 | +0.06(+0.85%) |
Aug 05, 2021 | 6.667 | 6.740 | 6.659 | 6.692 | 47,018 | +0.02(+0.37%) |
Aug 04, 2021 | 6.692 | 6.732 | 6.667 | 6.667 | 44,822 | -0.02(-0.36%) |
Aug 03, 2021 | 6.765 | 6.765 | 6.659 | 6.692 | 36,587 | -0.05(-0.72%) |
Aug 02, 2021 | 6.732 | 6.830 | 6.692 | 6.740 | 242,331 | +0.07(+1.10%) |
Jul 30, 2021 | 6.635 | 6.667 | 6.635 | 6.667 | 13,641 | -0.01(-0.12%) |
Jul 29, 2021 | 6.627 | 6.724 | 6.627 | 6.675 | 36,703 | +0.07(+1.11%) |
Jul 28, 2021 | 6.553 | 6.602 | 6.545 | 6.602 | 41,273 | +0.04(+0.62%) |
Jul 27, 2021 | 6.619 | 6.675 | 6.545 | 6.562 | 22,847 | -0.06(-0.86%) |
Jul 26, 2021 | 6.594 | 6.648 | 6.594 | 6.619 | 13,533 | +0.02(+0.25%) |
Jul 23, 2021 | 6.586 | 6.633 | 6.562 | 6.602 | 4,691 | +0.01(+0.12%) |
Jul 22, 2021 | 6.635 | 6.635 | 6.578 | 6.594 | 13,900 | -0.05(-0.73%) |
Jul 21, 2021 | 6.610 | 6.667 | 6.610 | 6.643 | 43,759 | +0.07(+1.11%) |
Jul 20, 2021 | 6.472 | 6.598 | 6.472 | 6.570 | 14,125 | +0.10(+1.51%) |
Jul 19, 2021 | 6.610 | 6.651 | 6.375 | 6.472 | 103,969 | -0.24(-3.63%) |
Jul 16, 2021 | 6.895 | 6.895 | 6.716 | 6.716 | 68,007 | -0.13(-1.90%) |
Jul 15, 2021 | 6.789 | 6.846 | 6.789 | 6.846 | 32,129 | +0.01(+0.12%) |
Jul 14, 2021 | 6.928 | 6.936 | 6.773 | 6.838 | 35,242 | -0.05(-0.71%) |
Jul 13, 2021 | 6.886 | 6.911 | 6.839 | 6.887 | 54,332 | +0.00(+0.00%) |
Jul 12, 2021 | 6.846 | 6.923 | 6.846 | 6.887 | 24,595 | +0.02(+0.24%) |
Jul 09, 2021 | 6.749 | 6.895 | 6.749 | 6.871 | 84,038 | +0.08(+1.20%) |
Jul 08, 2021 | 6.773 | 6.797 | 6.749 | 6.789 | 28,396 | -0.07(-1.07%) |
Jul 07, 2021 | 6.879 | 6.879 | 6.822 | 6.862 | 37,135 | +0.02(+0.24%) |
Jul 06, 2021 | 6.919 | 6.944 | 6.838 | 6.846 | 46,413 | -0.09(-1.29%) |
Jul 02, 2021 | 6.944 | 6.944 | 6.903 | 6.936 | 7,719 | -0.02(-0.23%) |
Jul 01, 2021 | 6.952 | 6.968 | 6.932 | 6.952 | 25,655 | +0.04(+0.53%) |
Jun 30, 2021 | 6.862 | 6.936 | 6.862 | 6.915 | 32,157 | +0.05(+0.77%) |
Jun 29, 2021 | 6.806 | 6.887 | 6.806 | 6.862 | 45,102 | +0.03(+0.48%) |
Jun 28, 2021 | 6.952 | 6.952 | 6.830 | 6.830 | 27,185 | -0.11(-1.64%) |
Jun 25, 2021 | 6.911 | 6.968 | 6.911 | 6.944 | 32,115 | +0.02(+0.35%) |
Jun 24, 2021 | 6.846 | 6.919 | 6.846 | 6.919 | 14,911 | +0.02(+0.35%) |
Jun 23, 2021 | 6.895 | 6.901 | 6.862 | 6.895 | 34,237 | +0.07(+0.95%) |
Jun 22, 2021 | 6.781 | 6.838 | 6.781 | 6.830 | 19,461 | +0.00(+0.00%) |
Jun 21, 2021 | 6.757 | 6.830 | 6.749 | 6.830 | 67,696 | +0.06(+0.84%) |
Jun 18, 2021 | 6.830 | 6.830 | 6.716 | 6.773 | 27,886 | -0.11(-1.65%) |
Jun 17, 2021 | 6.993 | 7.066 | 6.838 | 6.887 | 51,471 | -0.17(-2.42%) |
Jun 16, 2021 | 7.131 | 7.131 | 7.049 | 7.058 | 58,817 | -0.10(-1.36%) |
Jun 15, 2021 | 7.204 | 7.245 | 7.098 | 7.155 | 48,269 | -0.02(-0.34%) |
Jun 14, 2021 | 7.285 | 7.285 | 7.115 | 7.180 | 59,088 | -0.08(-1.12%) |
Jun 11, 2021 | 7.212 | 7.464 | 7.204 | 7.261 | 138,284 | +0.09(+1.20%) |
Jun 10, 2021 | 7.167 | 7.215 | 7.143 | 7.175 | 28,993 | +0.04(+0.56%) |
Jun 09, 2021 | 7.135 | 7.159 | 7.070 | 7.135 | 57,294 | +0.02(+0.23%) |
Jun 08, 2021 | 7.102 | 7.119 | 7.066 | 7.119 | 30,817 | +0.06(+0.91%) |
Jun 07, 2021 | 7.030 | 7.102 | 6.974 | 7.054 | 71,323 | +0.03(+0.46%) |
Jun 04, 2021 | 7.022 | 7.054 | 6.974 | 7.022 | 17,925 | +0.01(+0.11%) |
Jun 03, 2021 | 7.014 | 7.038 | 6.974 | 7.014 | 84,971 | +0.00(+0.00%) |
Jun 02, 2021 | 6.982 | 7.086 | 6.930 | 7.014 | 47,849 | +0.06(+0.81%) |
Jun 01, 2021 | 6.902 | 6.958 | 6.898 | 6.958 | 46,138 | +0.10(+1.52%) |
May 28, 2021 | 6.894 | 6.894 | 6.846 | 6.854 | 31,270 | -0.02(-0.35%) |
May 27, 2021 | 6.814 | 6.902 | 6.781 | 6.878 | 39,798 | +0.10(+1.42%) |
May 26, 2021 | 6.797 | 6.838 | 6.781 | 6.781 | 64,039 | +0.00(+0.00%) |
May 25, 2021 | 6.838 | 6.870 | 6.781 | 6.781 | 106,280 | -0.07(-1.05%) |
May 24, 2021 | 6.822 | 6.862 | 6.814 | 6.854 | 31,400 | +0.04(+0.59%) |
May 21, 2021 | 6.827 | 6.838 | 6.797 | 6.814 | 52,724 | +0.04(+0.59%) |
May 20, 2021 | 6.733 | 6.781 | 6.733 | 6.773 | 53,147 | +0.05(+0.72%) |
May 19, 2021 | 6.741 | 6.749 | 6.693 | 6.725 | 59,376 | -0.08(-1.18%) |
May 18, 2021 | 6.854 | 6.870 | 6.806 | 6.806 | 28,983 | +0.00(+0.00%) |
May 17, 2021 | 6.741 | 6.806 | 6.741 | 6.806 | 31,153 | +0.07(+1.07%) |
May 14, 2021 | 6.661 | 6.765 | 6.661 | 6.733 | 80,726 | +0.07(+1.08%) |
May 13, 2021 | 6.533 | 6.661 | 6.533 | 6.661 | 59,628 | +0.10(+1.47%) |
May 12, 2021 | 6.741 | 6.749 | 6.557 | 6.565 | 50,179 | -0.17(-2.50%) |
May 11, 2021 | 6.725 | 6.797 | 6.669 | 6.733 | 71,604 | -0.08(-1.18%) |
May 10, 2021 | 6.830 | 6.934 | 6.806 | 6.814 | 69,298 | -0.04(-0.59%) |
May 07, 2021 | 6.781 | 6.858 | 6.781 | 6.854 | 12,561 | +0.11(+1.67%) |
May 06, 2021 | 6.637 | 6.781 | 6.621 | 6.741 | 149,067 | +0.11(+1.58%) |
May 05, 2021 | 6.581 | 6.637 | 6.581 | 6.636 | 175,205 | +0.06(+0.84%) |
May 04, 2021 | 6.597 | 6.597 | 6.549 | 6.581 | 20,354 | +0.00(+0.00%) |