Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 8.339 | 8.465 | 8.334 | 8.445 | 70,812 | +0.10(+1.16%) |
Apr 28, 2011 | 8.281 | 8.358 | 8.097 | 8.349 | 54,861 | +0.01(+0.12%) |
Apr 27, 2011 | 8.329 | 8.378 | 8.252 | 8.339 | 49,788 | +0.05(+0.58%) |
Apr 26, 2011 | 8.087 | 8.315 | 8.087 | 8.291 | 25,693 | +0.21(+2.57%) |
Apr 25, 2011 | 7.981 | 8.165 | 7.971 | 8.083 | 43,418 | +0.03(+0.36%) |
Apr 21, 2011 | 8.078 | 8.078 | 7.874 | 8.053 | 20,661 | +0.04(+0.54%) |
Apr 20, 2011 | 8.145 | 8.145 | 7.942 | 8.010 | 21,444 | -0.01(-0.18%) |
Apr 19, 2011 | 7.918 | 8.058 | 7.899 | 8.024 | 19,424 | +0.14(+1.78%) |
Apr 18, 2011 | 7.865 | 7.918 | 7.773 | 7.884 | 45,724 | -0.08(-0.97%) |
Apr 15, 2011 | 7.860 | 7.962 | 7.845 | 7.962 | 45,394 | +0.01(+0.18%) |
Apr 14, 2011 | 7.744 | 7.981 | 7.695 | 7.947 | 39,321 | +0.15(+1.86%) |
Apr 13, 2011 | 7.874 | 7.995 | 7.744 | 7.802 | 52,840 | -0.04(-0.56%) |
Apr 12, 2011 | 7.962 | 8.015 | 7.845 | 7.845 | 29,612 | -0.14(-1.76%) |
Apr 11, 2011 | 8.112 | 8.179 | 7.962 | 7.986 | 30,139 | -0.10(-1.26%) |
Apr 08, 2011 | 8.300 | 8.300 | 8.083 | 8.087 | 23,226 | -0.19(-2.34%) |
Apr 07, 2011 | 8.373 | 8.373 | 8.242 | 8.281 | 13,448 | -0.08(-0.93%) |
Apr 06, 2011 | 8.276 | 8.358 | 8.218 | 8.358 | 26,903 | +0.09(+1.05%) |
Apr 05, 2011 | 8.276 | 8.325 | 8.136 | 8.271 | 31,720 | -0.03(-0.41%) |
Apr 04, 2011 | 8.383 | 8.383 | 8.189 | 8.305 | 41,404 | -0.06(-0.69%) |
Apr 01, 2011 | 8.300 | 8.363 | 8.218 | 8.363 | 34,203 | +0.04(+0.52%) |
Mar 31, 2011 | 8.228 | 8.349 | 8.150 | 8.320 | 58,435 | +0.09(+1.12%) |
Mar 30, 2011 | 8.204 | 8.228 | 8.184 | 8.228 | 14,419 | -0.01(-0.12%) |
Mar 29, 2011 | 8.102 | 8.237 | 8.102 | 8.237 | 25,837 | +0.09(+1.07%) |
Mar 28, 2011 | 8.121 | 8.247 | 8.116 | 8.150 | 26,393 | -0.03(-0.36%) |
Mar 25, 2011 | 8.194 | 8.349 | 8.078 | 8.179 | 42,470 | +0.04(+0.54%) |
Mar 24, 2011 | 8.179 | 8.179 | 8.039 | 8.136 | 21,070 | -0.04(-0.53%) |
Mar 23, 2011 | 8.092 | 8.204 | 8.000 | 8.179 | 24,664 | +0.06(+0.78%) |
Mar 22, 2011 | 8.083 | 8.155 | 8.015 | 8.116 | 20,118 | +0.00(+0.06%) |
Mar 21, 2011 | 7.947 | 8.121 | 7.903 | 8.112 | 41,548 | +0.23(+2.89%) |
Mar 18, 2011 | 7.932 | 7.971 | 7.816 | 7.884 | 113,628 | +0.02(+0.25%) |
Mar 17, 2011 | 7.986 | 7.986 | 7.836 | 7.865 | 26,244 | +0.02(+0.31%) |
Mar 16, 2011 | 7.870 | 7.958 | 7.797 | 7.841 | 36,875 | -0.07(-0.92%) |
Mar 15, 2011 | 7.744 | 7.971 | 7.744 | 7.913 | 29,827 | -0.02(-0.30%) |
Mar 14, 2011 | 7.860 | 7.981 | 7.860 | 7.937 | 21,823 | +0.02(+0.31%) |
Mar 11, 2011 | 7.991 | 8.068 | 7.913 | 7.913 | 39,790 | +0.02(+0.25%) |
Mar 10, 2011 | 8.092 | 8.126 | 7.884 | 7.894 | 60,194 | -0.29(-3.49%) |
Mar 09, 2011 | 8.179 | 8.223 | 8.131 | 8.179 | 32,858 | +0.01(+0.12%) |
Mar 08, 2011 | 7.971 | 8.179 | 7.971 | 8.170 | 19,550 | +0.18(+2.30%) |
Mar 07, 2011 | 8.213 | 8.213 | 7.952 | 7.986 | 37,683 | -0.19(-2.31%) |
Mar 04, 2011 | 8.223 | 8.266 | 8.141 | 8.174 | 26,180 | -0.07(-0.88%) |
Mar 03, 2011 | 8.266 | 8.271 | 8.194 | 8.247 | 29,841 | +0.05(+0.65%) |
Mar 02, 2011 | 8.252 | 8.261 | 8.165 | 8.194 | 14,587 | -0.03(-0.41%) |
Mar 01, 2011 | 8.358 | 8.358 | 8.204 | 8.228 | 24,075 | -0.14(-1.62%) |
Feb 28, 2011 | 8.320 | 8.397 | 8.276 | 8.363 | 39,914 | +0.01(+0.12%) |
Feb 25, 2011 | 8.344 | 8.363 | 8.262 | 8.354 | 27,959 | +0.02(+0.23%) |
Feb 24, 2011 | 8.392 | 8.392 | 8.257 | 8.334 | 38,755 | +0.00(+0.00%) |
Feb 23, 2011 | 8.325 | 8.470 | 8.305 | 8.334 | 52,080 | -0.00(-0.06%) |
Feb 22, 2011 | 8.494 | 8.537 | 8.339 | 8.339 | 60,667 | -0.15(-1.82%) |
Feb 18, 2011 | 8.610 | 8.610 | 8.465 | 8.494 | 56,607 | -0.05(-0.62%) |
Feb 17, 2011 | 8.537 | 8.566 | 8.436 | 8.547 | 40,441 | +0.02(+0.23%) |
Feb 16, 2011 | 8.537 | 8.537 | 8.475 | 8.528 | 18,496 | +0.05(+0.63%) |
Feb 15, 2011 | 8.557 | 8.615 | 8.441 | 8.475 | 21,756 | -0.10(-1.19%) |
Feb 14, 2011 | 8.518 | 8.615 | 8.479 | 8.576 | 25,104 | +0.02(+0.28%) |
Feb 11, 2011 | 8.407 | 8.552 | 8.407 | 8.552 | 28,447 | +0.12(+1.44%) |
Feb 10, 2011 | 8.436 | 8.465 | 8.376 | 8.431 | 16,754 | -0.00(-0.06%) |
Feb 09, 2011 | 8.436 | 8.518 | 8.373 | 8.436 | 21,905 | -0.06(-0.68%) |
Feb 08, 2011 | 8.475 | 8.518 | 8.383 | 8.494 | 17,089 | -0.01(-0.11%) |
Feb 07, 2011 | 8.398 | 8.523 | 8.345 | 8.504 | 34,540 | +0.14(+1.72%) |
Feb 04, 2011 | 8.417 | 8.427 | 8.288 | 8.360 | 36,042 | -0.10(-1.19%) |
Feb 03, 2011 | 8.331 | 8.494 | 8.307 | 8.460 | 24,596 | +0.10(+1.21%) |
Feb 02, 2011 | 8.436 | 8.489 | 8.307 | 8.360 | 16,084 | -0.13(-1.58%) |
Feb 01, 2011 | 8.350 | 8.532 | 8.225 | 8.494 | 33,709 | +0.27(+3.33%) |
Jan 31, 2011 | 8.374 | 8.480 | 8.187 | 8.220 | 218,924 | -0.15(-1.83%) |
Jan 28, 2011 | 8.590 | 8.643 | 8.283 | 8.374 | 69,335 | -0.24(-2.79%) |
Jan 27, 2011 | 8.696 | 8.696 | 8.561 | 8.614 | 20,920 | +0.02(+0.22%) |
Jan 26, 2011 | 8.638 | 8.676 | 8.513 | 8.595 | 36,481 | -0.03(-0.39%) |
Jan 25, 2011 | 8.403 | 8.648 | 8.403 | 8.628 | 34,946 | +0.22(+2.63%) |
Jan 24, 2011 | 8.182 | 8.480 | 8.095 | 8.408 | 63,056 | +0.23(+2.82%) |
Jan 21, 2011 | 8.523 | 8.523 | 8.119 | 8.177 | 76,826 | -0.29(-3.46%) |
Jan 20, 2011 | 8.537 | 8.624 | 8.465 | 8.470 | 32,495 | -0.08(-0.95%) |
Jan 19, 2011 | 8.624 | 8.624 | 8.542 | 8.552 | 54,438 | -0.07(-0.84%) |
Jan 18, 2011 | 8.628 | 8.643 | 8.552 | 8.624 | 17,573 | -0.00(-0.06%) |
Jan 14, 2011 | 8.638 | 8.667 | 8.542 | 8.628 | 34,328 | +0.03(+0.39%) |
Jan 13, 2011 | 8.643 | 8.643 | 8.537 | 8.595 | 27,915 | -0.05(-0.56%) |
Jan 12, 2011 | 8.700 | 8.700 | 8.585 | 8.643 | 33,397 | -0.03(-0.39%) |
Jan 11, 2011 | 8.657 | 8.691 | 8.600 | 8.676 | 18,375 | +0.02(+0.28%) |
Jan 10, 2011 | 8.576 | 8.676 | 8.556 | 8.652 | 14,722 | +0.04(+0.45%) |
Jan 07, 2011 | 8.672 | 8.710 | 8.537 | 8.614 | 30,642 | -0.07(-0.77%) |
Jan 06, 2011 | 8.652 | 8.705 | 8.572 | 8.681 | 21,074 | +0.00(+0.00%) |
Jan 05, 2011 | 8.643 | 8.729 | 8.528 | 8.681 | 82,048 | -0.13(-1.53%) |
Jan 04, 2011 | 9.056 | 9.056 | 8.801 | 8.816 | 34,351 | -0.19(-2.13%) |
Jan 03, 2011 | 8.897 | 9.065 | 8.897 | 9.008 | 36,658 | +0.17(+1.87%) |
Dec 31, 2010 | 8.854 | 8.931 | 8.768 | 8.842 | 34,803 | +0.02(+0.24%) |
Dec 30, 2010 | 8.840 | 8.960 | 8.820 | 8.820 | 14,005 | -0.12(-1.40%) |
Dec 29, 2010 | 8.926 | 8.989 | 8.796 | 8.945 | 28,174 | +0.01(+0.11%) |
Dec 28, 2010 | 8.849 | 8.960 | 8.811 | 8.936 | 13,520 | -0.03(-0.32%) |
Dec 27, 2010 | 8.893 | 8.969 | 8.893 | 8.965 | 11,527 | +0.07(+0.81%) |
Dec 23, 2010 | 9.008 | 9.008 | 8.835 | 8.893 | 12,243 | -0.14(-1.54%) |
Dec 22, 2010 | 8.806 | 9.080 | 8.782 | 9.032 | 47,205 | +0.15(+1.68%) |
Dec 21, 2010 | 8.878 | 8.893 | 8.720 | 8.883 | 21,715 | +0.09(+0.98%) |
Dec 20, 2010 | 8.844 | 8.864 | 8.672 | 8.796 | 13,487 | -0.04(-0.49%) |
Dec 17, 2010 | 8.883 | 8.883 | 8.643 | 8.840 | 108,439 | -0.12(-1.29%) |
Dec 16, 2010 | 8.580 | 9.003 | 8.576 | 8.955 | 56,454 | +0.39(+4.60%) |
Dec 15, 2010 | 8.312 | 8.585 | 8.264 | 8.561 | 53,099 | -0.22(-2.46%) |
Dec 14, 2010 | 8.643 | 8.864 | 8.451 | 8.777 | 20,457 | +0.20(+2.29%) |
Dec 13, 2010 | 8.595 | 8.643 | 8.494 | 8.580 | 22,567 | -0.00(-0.06%) |
Dec 10, 2010 | 8.532 | 8.648 | 8.446 | 8.585 | 56,214 | +0.05(+0.62%) |
Dec 09, 2010 | 8.604 | 8.604 | 8.417 | 8.532 | 29,965 | +0.02(+0.23%) |
Dec 08, 2010 | 8.556 | 8.609 | 8.427 | 8.513 | 20,868 | +0.01(+0.11%) |
Dec 07, 2010 | 8.379 | 8.528 | 8.225 | 8.504 | 21,813 | +0.24(+2.91%) |
Dec 06, 2010 | 8.427 | 8.427 | 8.187 | 8.264 | 20,243 | -0.22(-2.55%) |
Dec 03, 2010 | 8.403 | 8.484 | 8.177 | 8.480 | 11,635 | +0.02(+0.23%) |
Dec 02, 2010 | 8.470 | 8.571 | 8.350 | 8.460 | 37,466 | -0.01(-0.11%) |
Dec 01, 2010 | 8.518 | 8.590 | 8.408 | 8.470 | 39,085 | +0.12(+1.50%) |
Nov 30, 2010 | 8.499 | 8.499 | 8.288 | 8.345 | 21,299 | -0.13(-1.59%) |
Nov 29, 2010 | 8.518 | 8.631 | 8.403 | 8.480 | 11,960 | -0.06(-0.67%) |
Nov 26, 2010 | 8.591 | 8.591 | 8.537 | 8.537 | 1,557 | -0.07(-0.78%) |
Nov 24, 2010 | 8.465 | 8.604 | 8.604 | 8.604 | 27,443 | +0.12(+1.47%) |
Nov 23, 2010 | 8.542 | 8.633 | 8.364 | 8.480 | 48,550 | -0.13(-1.51%) |
Nov 22, 2010 | 8.609 | 8.638 | 8.446 | 8.609 | 29,865 | +0.06(+0.67%) |
Nov 19, 2010 | 8.379 | 8.585 | 8.364 | 8.552 | 31,235 | +0.20(+2.42%) |
Nov 18, 2010 | 8.336 | 8.508 | 8.321 | 8.350 | 25,556 | +0.07(+0.81%) |
Nov 17, 2010 | 8.456 | 8.624 | 8.206 | 8.283 | 20,420 | -0.15(-1.77%) |
Nov 16, 2010 | 8.547 | 8.705 | 8.345 | 8.432 | 49,456 | -0.21(-2.44%) |
Nov 15, 2010 | 8.403 | 8.753 | 8.403 | 8.643 | 25,214 | +0.13(+1.52%) |
Nov 12, 2010 | 8.542 | 8.729 | 8.475 | 8.513 | 15,055 | -0.14(-1.66%) |
Nov 11, 2010 | 8.537 | 8.729 | 8.523 | 8.657 | 15,428 | +0.05(+0.61%) |
Nov 10, 2010 | 8.475 | 8.734 | 8.475 | 8.604 | 23,677 | +0.07(+0.79%) |
Nov 09, 2010 | 8.638 | 8.872 | 8.408 | 8.537 | 39,326 | -0.27(-3.05%) |
Nov 08, 2010 | 8.739 | 8.941 | 8.484 | 8.806 | 15,863 | +0.03(+0.38%) |
Nov 05, 2010 | 8.868 | 8.868 | 8.491 | 8.772 | 44,805 | -0.05(-0.59%) |
Nov 04, 2010 | 8.448 | 8.887 | 8.420 | 8.825 | 108,187 | +0.49(+5.89%) |
Nov 03, 2010 | 8.182 | 8.348 | 8.182 | 8.334 | 11,101 | +0.16(+1.98%) |
Nov 02, 2010 | 8.077 | 8.186 | 8.072 | 8.172 | 26,786 | +0.22(+2.82%) |
Nov 01, 2010 | 8.072 | 8.177 | 7.905 | 7.948 | 19,158 | -0.10(-1.30%) |
Oct 29, 2010 | 8.015 | 8.372 | 7.996 | 8.053 | 29,710 | -0.02(-0.24%) |
Oct 28, 2010 | 8.186 | 8.186 | 8.072 | 8.072 | 12,318 | -0.06(-0.70%) |
Oct 27, 2010 | 8.244 | 8.248 | 8.124 | 8.129 | 17,212 | -0.16(-1.90%) |
Oct 25, 2010 | 8.220 | 8.286 | 8.182 | 8.286 | 8,488 | +0.15(+1.87%) |
Oct 22, 2010 | 8.086 | 8.210 | 7.996 | 8.134 | 17,151 | +0.06(+0.71%) |
Oct 21, 2010 | 8.453 | 8.453 | 8.010 | 8.077 | 30,123 | -0.32(-3.86%) |
Oct 20, 2010 | 8.296 | 8.406 | 8.267 | 8.401 | 18,186 | +0.19(+2.32%) |
Oct 19, 2010 | 8.339 | 8.339 | 8.182 | 8.210 | 24,908 | -0.29(-3.37%) |
Oct 18, 2010 | 8.391 | 8.529 | 8.191 | 8.496 | 32,908 | +0.12(+1.48%) |
Oct 15, 2010 | 8.534 | 8.534 | 8.134 | 8.372 | 68,425 | -0.05(-0.57%) |
Oct 14, 2010 | 8.510 | 8.510 | 8.353 | 8.420 | 21,231 | -0.09(-1.01%) |
Oct 13, 2010 | 8.444 | 8.506 | 8.340 | 8.506 | 43,464 | +0.06(+0.73%) |
Oct 12, 2010 | 8.334 | 8.482 | 8.220 | 8.444 | 23,552 | +0.06(+0.68%) |
Oct 11, 2010 | 8.448 | 8.448 | 8.216 | 8.386 | 10,803 | -0.11(-1.35%) |
Oct 08, 2010 | 8.253 | 8.501 | 8.196 | 8.501 | 23,250 | +0.22(+2.71%) |
Oct 07, 2010 | 8.329 | 8.406 | 8.210 | 8.277 | 25,720 | -0.02(-0.23%) |
Oct 06, 2010 | 8.143 | 8.339 | 8.143 | 8.296 | 26,016 | +0.08(+0.93%) |
Oct 05, 2010 | 8.086 | 8.305 | 7.910 | 8.220 | 73,671 | +0.26(+3.29%) |
Oct 04, 2010 | 8.048 | 8.101 | 7.886 | 7.958 | 17,561 | -0.09(-1.12%) |
Oct 01, 2010 | 8.172 | 8.172 | 7.910 | 8.048 | 14,879 | -0.13(-1.57%) |
Sep 30, 2010 | 8.163 | 8.182 | 7.912 | 8.177 | 18,742 | +0.08(+0.94%) |
Sep 29, 2010 | 8.143 | 8.186 | 7.972 | 8.101 | 45,288 | -0.09(-1.11%) |
Sep 28, 2010 | 8.043 | 8.196 | 7.881 | 8.191 | 30,146 | +0.18(+2.26%) |
Sep 27, 2010 | 8.205 | 8.205 | 7.885 | 8.010 | 11,317 | -0.20(-2.49%) |
Sep 24, 2010 | 7.772 | 8.220 | 7.753 | 8.215 | 84,213 | +0.57(+7.41%) |
Sep 23, 2010 | 7.805 | 7.843 | 7.629 | 7.648 | 23,216 | -0.23(-2.90%) |
Sep 22, 2010 | 7.967 | 7.986 | 7.772 | 7.877 | 20,690 | -0.13(-1.67%) |
Sep 21, 2010 | 8.215 | 8.220 | 8.010 | 8.010 | 18,702 | -0.24(-2.89%) |
Sep 20, 2010 | 8.086 | 8.291 | 7.962 | 8.248 | 89,749 | +0.15(+1.88%) |
Sep 17, 2010 | 8.020 | 8.096 | 7.958 | 8.096 | 53,779 | +0.03(+0.35%) |
Sep 15, 2010 | 7.877 | 8.082 | 7.762 | 8.067 | 15,005 | +0.19(+2.36%) |
Sep 14, 2010 | 8.048 | 8.048 | 7.791 | 7.881 | 20,790 | -0.17(-2.07%) |
Sep 13, 2010 | 7.872 | 8.096 | 7.674 | 8.048 | 39,709 | +0.24(+3.05%) |
Sep 10, 2010 | 7.796 | 7.881 | 7.772 | 7.810 | 14,388 | +0.04(+0.55%) |
Sep 09, 2010 | 7.829 | 7.858 | 7.762 | 7.767 | 12,463 | +0.03(+0.43%) |
Sep 08, 2010 | 7.634 | 7.810 | 7.600 | 7.734 | 10,421 | +0.14(+1.88%) |
Sep 07, 2010 | 7.853 | 7.853 | 7.586 | 7.591 | 24,387 | -0.28(-3.57%) |
Sep 03, 2010 | 7.810 | 7.877 | 7.662 | 7.872 | 29,579 | +0.10(+1.23%) |
Sep 02, 2010 | 7.681 | 7.777 | 7.586 | 7.777 | 10,872 | +0.11(+1.43%) |
Sep 01, 2010 | 7.548 | 7.719 | 7.487 | 7.667 | 49,988 | +0.21(+2.88%) |
Aug 31, 2010 | 7.243 | 7.457 | 7.229 | 7.453 | 17,833 | +0.23(+3.17%) |
Aug 30, 2010 | 7.519 | 7.519 | 7.224 | 7.224 | 32,543 | -0.35(-4.59%) |
Aug 27, 2010 | 7.291 | 7.615 | 7.200 | 7.572 | 28,652 | +0.38(+5.23%) |
Aug 26, 2010 | 7.352 | 7.462 | 7.176 | 7.195 | 11,643 | -0.16(-2.14%) |
Aug 25, 2010 | 7.148 | 7.357 | 7.148 | 7.352 | 12,289 | +0.18(+2.52%) |
Aug 24, 2010 | 7.171 | 7.281 | 7.124 | 7.171 | 70,089 | -0.08(-1.05%) |
Aug 23, 2010 | 7.310 | 7.629 | 7.248 | 7.248 | 30,965 | +0.00(+0.00%) |
Aug 20, 2010 | 7.167 | 7.514 | 7.148 | 7.248 | 78,116 | +0.08(+1.06%) |
Aug 19, 2010 | 7.648 | 7.648 | 7.167 | 7.171 | 59,898 | -0.52(-6.81%) |
Aug 18, 2010 | 7.800 | 7.810 | 7.610 | 7.696 | 13,878 | +0.18(+2.34%) |
Aug 17, 2010 | 7.343 | 7.567 | 7.305 | 7.519 | 30,759 | +0.27(+3.68%) |
Aug 16, 2010 | 7.157 | 7.371 | 7.157 | 7.252 | 20,885 | +0.10(+1.40%) |
Aug 13, 2010 | 7.286 | 7.410 | 7.152 | 7.152 | 32,761 | -0.12(-1.70%) |
Aug 12, 2010 | 7.391 | 7.557 | 7.271 | 7.276 | 33,955 | -0.11(-1.55%) |
Aug 11, 2010 | 7.548 | 7.872 | 7.391 | 7.391 | 66,366 | -0.29(-3.78%) |
Aug 10, 2010 | 7.858 | 8.005 | 7.667 | 7.681 | 30,969 | -0.28(-3.47%) |
Aug 09, 2010 | 7.843 | 7.958 | 7.576 | 7.958 | 9,811 | +0.18(+2.33%) |
Aug 06, 2010 | 7.796 | 7.819 | 7.586 | 7.777 | 14,925 | -0.07(-0.91%) |
Aug 05, 2010 | 8.004 | 8.004 | 7.848 | 7.848 | 10,400 | -0.20(-2.47%) |
Aug 04, 2010 | 7.843 | 8.061 | 7.843 | 8.046 | 12,254 | +0.28(+3.59%) |
Aug 03, 2010 | 7.938 | 8.165 | 7.749 | 7.768 | 15,765 | -0.23(-2.89%) |
Aug 02, 2010 | 7.990 | 8.046 | 7.726 | 7.999 | 26,148 | +0.09(+1.07%) |
Jul 30, 2010 | 7.966 | 7.999 | 7.820 | 7.914 | 9,826 | -0.17(-2.10%) |
Jul 29, 2010 | 7.787 | 8.089 | 7.678 | 8.084 | 31,803 | +0.37(+4.84%) |
Jul 28, 2010 | 7.706 | 7.739 | 7.494 | 7.711 | 16,267 | +0.01(+0.12%) |
Jul 27, 2010 | 7.909 | 7.909 | 7.654 | 7.702 | 37,547 | -0.21(-2.69%) |
Jul 26, 2010 | 7.560 | 7.914 | 7.362 | 7.914 | 45,914 | +0.41(+5.41%) |
Jul 23, 2010 | 7.371 | 7.598 | 7.300 | 7.508 | 31,772 | +0.09(+1.21%) |
Jul 22, 2010 | 7.267 | 7.560 | 7.172 | 7.418 | 28,817 | +0.26(+3.63%) |
Jul 21, 2010 | 7.465 | 7.645 | 7.158 | 7.158 | 20,997 | -0.28(-3.81%) |
Jul 20, 2010 | 7.182 | 7.442 | 7.182 | 7.442 | 19,492 | +0.19(+2.67%) |
Jul 19, 2010 | 7.404 | 7.404 | 7.182 | 7.248 | 11,007 | -0.03(-0.39%) |
Jul 16, 2010 | 7.380 | 7.513 | 7.276 | 7.276 | 41,863 | -0.18(-2.47%) |
Jul 15, 2010 | 7.324 | 7.539 | 7.324 | 7.461 | 23,071 | -0.02(-0.32%) |
Jul 14, 2010 | 7.626 | 7.626 | 7.432 | 7.484 | 25,024 | -0.19(-2.46%) |
Jul 13, 2010 | 7.475 | 7.673 | 7.432 | 7.673 | 45,088 | +0.31(+4.17%) |
Jul 12, 2010 | 7.489 | 7.503 | 7.333 | 7.366 | 11,430 | -0.14(-1.89%) |
Jul 09, 2010 | 7.428 | 7.508 | 7.428 | 7.508 | 10,110 | +0.13(+1.73%) |
Jul 08, 2010 | 7.442 | 7.494 | 7.281 | 7.380 | 41,086 | +0.01(+0.13%) |
Jul 07, 2010 | 7.224 | 7.451 | 7.224 | 7.371 | 44,834 | +0.19(+2.63%) |
Jul 06, 2010 | 7.399 | 7.399 | 7.158 | 7.182 | 32,324 | -0.12(-1.68%) |
Jul 02, 2010 | 7.361 | 7.361 | 7.211 | 7.305 | 26,603 | +0.01(+0.13%) |
Jul 01, 2010 | 7.314 | 7.357 | 7.248 | 7.295 | 18,656 | +0.07(+0.91%) |
Jun 30, 2010 | 7.409 | 7.409 | 7.229 | 7.229 | 21,970 | -0.16(-2.11%) |
Jun 29, 2010 | 7.432 | 7.574 | 7.371 | 7.385 | 42,058 | -0.61(-7.62%) |
Jun 25, 2010 | 7.191 | 8.004 | 7.125 | 7.995 | 341,612 | +0.85(+11.90%) |
Jun 24, 2010 | 7.257 | 7.272 | 7.139 | 7.144 | 16,013 | -0.13(-1.82%) |
Jun 23, 2010 | 7.220 | 7.428 | 7.220 | 7.276 | 24,072 | +0.09(+1.18%) |
Jun 22, 2010 | 7.295 | 7.409 | 7.187 | 7.191 | 15,816 | -0.05(-0.65%) |
Jun 21, 2010 | 7.475 | 7.475 | 7.224 | 7.239 | 16,159 | -0.14(-1.86%) |
Jun 18, 2010 | 7.423 | 7.501 | 7.262 | 7.376 | 110,330 | +0.00(+0.06%) |
Jun 17, 2010 | 7.385 | 7.437 | 7.291 | 7.371 | 15,708 | +0.06(+0.78%) |
Jun 16, 2010 | 7.248 | 7.442 | 7.248 | 7.314 | 18,195 | +0.01(+0.10%) |
Jun 15, 2010 | 7.324 | 7.324 | 7.120 | 7.307 | 35,160 | +0.04(+0.62%) |
Jun 14, 2010 | 7.470 | 7.565 | 7.163 | 7.262 | 17,989 | -0.13(-1.79%) |
Jun 11, 2010 | 7.281 | 7.437 | 7.243 | 7.394 | 20,006 | -0.05(-0.70%) |
Jun 10, 2010 | 7.153 | 7.456 | 7.021 | 7.446 | 49,694 | +0.35(+4.93%) |
Jun 09, 2010 | 7.130 | 7.130 | 7.040 | 7.097 | 24,883 | +0.04(+0.54%) |
Jun 08, 2010 | 7.097 | 7.201 | 7.045 | 7.059 | 30,857 | -0.02(-0.33%) |
Jun 07, 2010 | 7.111 | 7.262 | 7.059 | 7.083 | 35,632 | -0.01(-0.20%) |
Jun 04, 2010 | 7.243 | 7.394 | 7.087 | 7.097 | 41,715 | -0.30(-4.09%) |
Jun 03, 2010 | 7.319 | 7.475 | 7.229 | 7.399 | 9,593 | +0.03(+0.38%) |
Jun 02, 2010 | 7.187 | 7.376 | 7.125 | 7.371 | 22,629 | +0.28(+4.00%) |
Jun 01, 2010 | 7.480 | 7.513 | 7.087 | 7.087 | 46,087 | -0.45(-6.02%) |
May 28, 2010 | 7.522 | 7.659 | 7.376 | 7.541 | 25,716 | +0.02(+0.25%) |
May 27, 2010 | 7.319 | 7.654 | 7.248 | 7.522 | 24,868 | +0.34(+4.74%) |
May 26, 2010 | 7.659 | 7.659 | 7.177 | 7.182 | 23,120 | -0.01(-0.13%) |
May 25, 2010 | 7.328 | 7.366 | 7.135 | 7.191 | 40,563 | -0.16(-2.12%) |
May 24, 2010 | 7.527 | 7.763 | 7.347 | 7.347 | 16,410 | -0.16(-2.08%) |
May 21, 2010 | 7.352 | 7.881 | 7.352 | 7.503 | 79,733 | +0.16(+2.19%) |
May 20, 2010 | 7.749 | 7.905 | 7.333 | 7.342 | 54,198 | -0.33(-4.31%) |
May 19, 2010 | 7.626 | 7.782 | 7.602 | 7.673 | 20,383 | +0.06(+0.74%) |
May 18, 2010 | 8.032 | 8.037 | 7.560 | 7.617 | 21,151 | -0.40(-4.95%) |
May 17, 2010 | 7.971 | 8.032 | 7.865 | 8.013 | 23,833 | +0.11(+1.37%) |
May 14, 2010 | 8.032 | 8.032 | 7.891 | 7.905 | 12,135 | -0.14(-1.76%) |
May 13, 2010 | 7.938 | 8.046 | 7.933 | 8.046 | 26,415 | +0.01(+0.18%) |
May 12, 2010 | 7.772 | 8.032 | 7.754 | 8.032 | 32,379 | +0.25(+3.16%) |
May 11, 2010 | 7.494 | 7.787 | 7.376 | 7.787 | 17,179 | +0.35(+4.77%) |
May 10, 2010 | 7.276 | 7.574 | 7.220 | 7.432 | 36,504 | +0.23(+3.15%) |
May 07, 2010 | 7.168 | 7.583 | 7.168 | 7.205 | 49,438 | +0.05(+0.66%) |
May 06, 2010 | 7.286 | 7.498 | 7.158 | 7.158 | 27,782 | +0.00(+0.07%) |
May 05, 2010 | 7.462 | 7.556 | 7.139 | 7.153 | 23,504 | -0.29(-3.90%) |
May 04, 2010 | 7.654 | 7.654 | 7.383 | 7.444 | 23,239 | -0.21(-2.75%) |