Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	28.47	28.52	27.67	27.71	54,565	-0.84(-2.95%)
Apr 27, 2017	29.35	29.68	28.40	28.55	59,284	-0.77(-2.62%)
Apr 26, 2017	29.06	29.82	27.83	29.32	86,160	-0.05(-0.17%)
Apr 25, 2017		30.16	29.32	29.37	84,984	+1.15(+4.06%)
Apr 24, 2017	28.42	29.16	27.54	28.22	54,498	+0.59(+2.12%)
Apr 21, 2017	27.24	27.78	27.24	27.63	48,259	+0.21(+0.76%)
Apr 20, 2017	26.74	27.44	26.58	27.43	43,791	+0.81(+3.04%)
Apr 19, 2017	26.70	26.99	26.50	26.62	89,761	+0.00(+0.00%)
Apr 18, 2017	26.44	26.67	26.17	26.62	28,522	+0.11(+0.42%)
Apr 17, 2017	25.97	26.52	25.97	26.51	43,940	+0.53(+2.03%)
Apr 13, 2017	26.03	26.09	25.89	25.98	60,624	-0.25(-0.96%)
Apr 12, 2017	26.39	26.44	25.87	26.23	41,929	-0.27(-1.02%)
Apr 11, 2017	25.67	26.53	25.63	26.50	31,787	+0.54(+2.10%)
Apr 10, 2017	26.18	26.49	25.66	25.96	35,793	-0.14(-0.54%)
Apr 07, 2017	25.84	26.17	25.07	26.10	43,374	+0.12(+0.45%)
Apr 06, 2017	26.06	26.25	25.90	25.98	56,265	-0.16(-0.60%)
Apr 05, 2017	26.74	26.96	26.03	26.13	62,495	-0.40(-1.52%)
Apr 04, 2017	26.46	26.56	26.31	26.54	46,151	+0.06(+0.21%)
Apr 03, 2017	27.02	27.05	26.02	26.48	53,358	-0.11(-0.42%)
Mar 31, 2017	27.11	27.22	26.51	26.60	86,792	-0.63(-2.33%)
Mar 30, 2017	26.54	27.47	26.54	27.23	57,557	+0.77(+2.91%)
Mar 29, 2017	26.79	26.79	26.34	26.46	38,689	-0.34(-1.26%)
Mar 28, 2017	25.39	27.02	24.70	26.80	132,468	+1.89(+7.60%)
Mar 27, 2017	24.75	24.96	24.20	24.90	51,888	-0.19(-0.74%)
Mar 24, 2017	25.56	25.66	24.93	25.09	83,278	-0.38(-1.50%)
Mar 23, 2017	25.32	25.87	25.30	25.47	74,152	+0.14(+0.55%)
Mar 22, 2017	24.96	25.53	24.74	25.33	95,703	+0.25(+0.99%)
Mar 21, 2017	25.76	26.07	25.01	25.08	78,446	-1.21(-4.59%)
Mar 20, 2017	26.60	26.67	26.18	26.29	41,326	-0.46(-1.70%)
Mar 17, 2017	26.55	26.95	26.06	26.75	120,662	+0.01(+0.04%)
Mar 16, 2017	26.67	27.09	26.48	26.74	74,741	+0.27(+1.02%)
Mar 15, 2017	26.43	26.73	26.21	26.47	56,021	+0.24(+0.92%)
Mar 14, 2017	25.84	26.38	25.60	26.22	51,130	+0.10(+0.39%)
Mar 13, 2017	25.97	26.25	25.92	26.12	30,313	+0.16(+0.63%)
Mar 10, 2017	25.96	26.10	25.59	25.96	49,633	+0.08(+0.33%)
Mar 09, 2017	26.33	26.53	25.85	25.88	30,336	-0.40(-1.54%)
Mar 08, 2017	26.75	26.75	26.27	26.28	50,494	-0.25(-0.95%)
Mar 07, 2017	26.57	26.82	26.43	26.53	36,737	-0.16(-0.61%)
Mar 06, 2017	26.74	26.75	26.39	26.70	27,362	-0.17(-0.63%)
Mar 03, 2017	26.91	26.91	26.50	26.87	47,872	+0.15(+0.57%)
Mar 02, 2017	27.37	27.37	26.69	26.71	51,404	-0.71(-2.58%)
Mar 01, 2017	27.13	27.46	26.88	27.42	75,459	+0.76(+2.87%)
Feb 28, 2017	27.18	27.18	26.38	26.66	93,150	-0.50(-1.84%)
Feb 27, 2017	27.58	27.58	27.05	27.16	48,401	-0.33(-1.19%)
Feb 24, 2017	27.72	27.72	27.25	27.48	58,522	-0.28(-1.01%)
Feb 23, 2017	27.81	27.89	27.55	27.76	43,104	+0.02(+0.08%)
Feb 22, 2017	27.84	27.84	27.55	27.74	40,163	+0.06(+0.22%)
Feb 21, 2017	27.83	28.01	27.39	27.68	31,037	-0.15(-0.52%)
Feb 17, 2017		27.83	27.83	27.83	0	+0.16(+0.59%)
Feb 16, 2017	27.53	27.71	27.38	27.66	30,526	+0.09(+0.33%)
Feb 15, 2017	27.46	27.63	27.30	27.57	29,241	+0.07(+0.27%)
Feb 14, 2017	27.19	27.56	27.17	27.50	30,952	+0.13(+0.47%)
Feb 13, 2017	27.25	27.47	27.19	27.37	31,044	+0.35(+1.29%)
Feb 10, 2017	27.15	27.17	26.89	27.02	25,106	+0.10(+0.38%)
Feb 09, 2017	26.76	27.06	26.70	26.92	38,211	+0.17(+0.65%)
Feb 08, 2017	26.58	26.80	26.07	26.75	59,814	-0.04(-0.15%)
Feb 07, 2017	26.84	27.05	26.53	26.79	40,225	-0.08(-0.29%)
Feb 06, 2017	27.22	27.26	26.81	26.86	24,649	-0.36(-1.32%)
Feb 03, 2017	27.24	27.42	26.89	27.22	53,789	+0.33(+1.23%)
Feb 02, 2017	27.02	27.16	26.58	26.89	83,296	-0.19(-0.70%)
Feb 01, 2017	27.32	27.61	26.79	27.08	90,494	+0.23(+0.85%)
Jan 31, 2017	26.30	27.02	25.64	26.85	180,610	+0.60(+2.30%)
Jan 30, 2017	26.95	26.95	26.14	26.25	71,919	-0.93(-3.44%)
Jan 27, 2017	27.40	27.42	27.13	27.18	44,498	-0.35(-1.26%)
Jan 26, 2017	27.46	27.68	27.46	27.53	110,020	+0.02(+0.08%)
Jan 25, 2017	27.69	27.94	27.39	27.51	86,773	-0.02(-0.06%)
Jan 24, 2017	27.55	27.72	27.33	27.53	111,557	+0.18(+0.68%)
Jan 23, 2017	27.44	27.96	27.09	27.34	54,370	-0.11(-0.39%)
Jan 20, 2017	27.12	27.56	27.10	27.45	70,119	+0.53(+1.98%)
Jan 19, 2017	27.65	27.65	26.88	26.92	74,383	-0.63(-2.30%)
Jan 18, 2017	27.98	27.98	27.42	27.55	56,509	-0.20(-0.73%)
Jan 17, 2017	28.08	28.22	27.70	27.75	91,229	-0.62(-2.17%)
Jan 13, 2017		28.36	28.36	28.36	0	+0.23(+0.84%)
Jan 12, 2017	28.46	28.52	27.95	28.13	65,117	-0.50(-1.74%)
Jan 11, 2017	28.37	28.71	28.25	28.63	54,665	+0.22(+0.77%)
Jan 10, 2017	28.14	28.59	28.09	28.41	88,246	+0.16(+0.55%)
Jan 09, 2017	28.49	28.60	28.19	28.25	29,660	-0.46(-1.60%)
Jan 06, 2017	28.81	28.85	28.57	28.71	43,569	+0.13(+0.45%)
Jan 05, 2017	29.38	29.38	28.51	28.58	32,871	-0.79(-2.70%)
Jan 04, 2017	29.23	29.43	29.05	29.38	84,806	+0.13(+0.44%)
Jan 03, 2017	29.71	29.80	28.95	29.25	67,893	-0.19(-0.65%)
Dec 30, 2016		29.44	29.44	29.44	0	+0.17(+0.57%)
Dec 29, 2016	29.68	29.68	28.99	29.27	44,898	-0.30(-1.02%)
Dec 28, 2016	29.90	29.94	29.42	29.57	40,504	-0.18(-0.62%)
Dec 27, 2016	29.78	29.84	29.28	29.76	46,024	+0.18(+0.62%)
Dec 23, 2016		29.57	29.57	29.57	0	-0.17(-0.58%)
Dec 22, 2016	29.97	30.07	29.17	29.75	43,796	-0.12(-0.39%)
Dec 21, 2016	30.13	30.13	29.79	29.86	34,773	-0.31(-1.02%)
Dec 20, 2016	29.91	30.47	29.52	30.17	86,184	+0.40(+1.35%)
Dec 19, 2016	29.71	29.94	29.12	29.77	46,382	+0.14(+0.47%)
Dec 16, 2016	29.63	29.92	29.27	29.63	142,597	-0.39(-1.30%)
Dec 15, 2016	29.38	30.22	29.38	30.02	97,244	+0.67(+2.29%)
Dec 14, 2016	28.73	29.37	28.71	29.35	76,868	+0.66(+2.30%)
Dec 13, 2016	28.61	28.80	28.04	28.69	62,617	+0.28(+0.98%)
Dec 12, 2016	29.00	29.24	28.31	28.41	43,520	-0.57(-1.97%)
Dec 09, 2016	29.05	29.62	28.58	28.98	80,302	-0.15(-0.52%)
Dec 08, 2016	27.89	29.18	27.68	29.13	66,510	+1.26(+4.54%)
Dec 07, 2016	27.94	28.17	27.61	27.87	54,754	+0.02(+0.06%)
Dec 06, 2016	27.50	27.98	27.24	27.85	52,336	+0.45(+1.63%)
Dec 05, 2016	26.96	27.42	26.95	27.40	49,979	+0.74(+2.79%)
Dec 02, 2016	26.95	27.19	25.80	26.66	89,577	-0.40(-1.47%)
Dec 01, 2016	26.64	27.21	26.04	27.06	111,809	+0.51(+1.92%)
Nov 30, 2016	27.33	27.77	26.40	26.55	107,866	-0.56(-2.06%)
Nov 29, 2016	27.25	27.56	26.92	27.11	66,048	-0.16(-0.57%)
Nov 28, 2016	27.88	27.88	27.23	27.26	62,789	-0.83(-2.95%)
Nov 25, 2016	28.39	28.39	27.97	28.09	18,812	-0.17(-0.59%)
Nov 23, 2016		28.26	28.26	28.26	0	+0.06(+0.22%)
Nov 22, 2016	27.74	28.24	27.74	28.20	68,172	+0.50(+1.82%)
Nov 21, 2016	27.73	27.92	27.42	27.69	90,042	-0.23(-0.84%)
Nov 18, 2016	27.18	27.95	27.14	27.93	73,699	+0.82(+3.03%)
Nov 17, 2016	26.80	27.34	26.80	27.11	56,563	+0.21(+0.77%)
Nov 16, 2016	26.69	26.95	26.27	26.90	52,826	+0.11(+0.40%)
Nov 15, 2016	27.03	27.15	26.08	26.79	106,340	-0.40(-1.46%)
Nov 14, 2016	26.41	27.39	26.05	27.19	75,978	+0.89(+3.38%)
Nov 11, 2016	25.62	27.19	24.83	26.30	188,882	+0.66(+2.58%)
Nov 10, 2016	24.44	25.66	24.17	25.64	83,299	+1.40(+5.80%)
Nov 09, 2016	22.95	24.28	22.95	24.23	67,387	+1.37(+6.00%)
Nov 08, 2016	22.80	23.04	22.69	22.86	34,546	+0.03(+0.15%)
Nov 07, 2016	22.54	22.84	22.29	22.83	44,292	+0.54(+2.42%)
Nov 04, 2016	22.30	22.55	22.28	22.29	39,065	-0.13(-0.60%)
Nov 03, 2016	21.98	22.53	21.98	22.42	52,655	+0.47(+2.13%)
Nov 02, 2016	21.97	22.13	21.85	21.96	35,689	-0.01(-0.05%)
Nov 01, 2016	21.87	22.16	21.45	21.97	59,189	+0.28(+1.28%)
Oct 31, 2016	21.74	21.81	21.59	21.69	65,354	+0.08(+0.39%)
Oct 28, 2016	21.80	21.80	21.33	21.60	33,041	-0.03(-0.15%)
Oct 27, 2016	21.63	21.82	21.44	21.64	33,133	+0.17(+0.78%)
Oct 26, 2016	21.49	21.84	21.44	21.47	29,367	-0.16(-0.72%)
Oct 25, 2016	21.57	21.69	21.42	21.63	32,144	+0.15(+0.70%)
Oct 24, 2016	21.29	21.48	21.07	21.48	32,074	+0.24(+1.13%)
Oct 21, 2016	21.11	21.28	21.11	21.24	36,087	-0.03(-0.16%)
Oct 20, 2016	21.37	21.58	21.20	21.27	87,831	-0.09(-0.44%)
Oct 19, 2016	21.30	21.44	21.15	21.37	30,019	+0.07(+0.34%)
Oct 18, 2016	21.51	21.51	21.18	21.29	35,890	-0.02(-0.10%)
Oct 17, 2016	21.39	21.39	21.21	21.32	30,812	-0.01(-0.05%)
Oct 14, 2016	21.42	21.42	20.77	21.33	65,274	+0.00(+0.00%)
Oct 13, 2016	21.43	21.48	21.25	21.33	113,614	-0.26(-1.21%)
Oct 12, 2016	21.22	21.72	21.17	21.59	30,670	+0.35(+1.63%)
Oct 11, 2016	21.25	21.35	21.03	21.24	58,044	-0.04(-0.18%)
Oct 10, 2016	21.14	21.44	20.93	21.28	52,983	+0.19(+0.90%)
Oct 07, 2016	21.16	21.39	20.83	21.09	40,503	-0.02(-0.11%)
Oct 06, 2016	21.40	21.51	20.89	21.11	117,590	-0.48(-2.24%)
Oct 05, 2016	21.42	21.82	21.42	21.60	35,691	+0.05(+0.23%)
Oct 04, 2016	21.63	21.81	21.42	21.55	41,415	-0.01(-0.03%)
Oct 03, 2016	21.52	21.73	21.33	21.55	57,433	-0.13(-0.62%)
Sep 30, 2016	21.41	21.81	21.22	21.69	81,737	+0.46(+2.18%)
Sep 29, 2016	21.76	22.00	21.20	21.23	47,620	-0.71(-3.23%)
Sep 28, 2016	22.01	22.01	21.74	21.93	36,414	+0.02(+0.10%)
Sep 27, 2016	21.33	22.09	21.33	21.91	70,662	+0.53(+2.48%)
Sep 26, 2016	21.98	21.98	21.21	21.38	51,043	-0.50(-2.29%)
Sep 23, 2016	22.03	22.03	21.60	21.88	73,215	-0.01(-0.05%)
Sep 22, 2016	21.49	22.35	20.70	21.89	69,406	+0.45(+2.08%)
Sep 21, 2016	21.05	21.72	21.05	21.45	49,695	+0.32(+1.50%)
Sep 20, 2016	21.01	21.39	20.67	21.13	50,957	+0.13(+0.64%)
Sep 19, 2016	20.85	21.21	20.82	21.00	46,190	+0.15(+0.72%)
Sep 16, 2016	20.61	20.88	20.43	20.85	117,696	+0.26(+1.27%)
Sep 15, 2016	20.20	20.61	20.20	20.59	32,980	+0.38(+1.90%)
Sep 14, 2016	20.22	20.37	20.11	20.20	31,121	-0.02(-0.11%)
Sep 13, 2016	20.40	20.40	20.16	20.22	28,943	-0.39(-1.89%)
Sep 12, 2016	20.35	20.62	20.16	20.61	38,195	+0.22(+1.09%)
Sep 09, 2016	20.62	20.76	20.37	20.39	47,498	-0.36(-1.72%)
Sep 08, 2016	20.63	20.78	20.61	20.75	26,734	+0.06(+0.30%)
Sep 07, 2016	20.31	20.70	20.14	20.69	29,801	+0.31(+1.50%)
Sep 06, 2016	20.47	20.47	20.15	20.38	32,794	-0.14(-0.71%)
Sep 02, 2016	20.32	20.52	20.52	20.52	19,565	+0.22(+1.07%)
Sep 01, 2016	20.57	20.57	19.96	20.31	28,037	-0.23(-1.11%)
Aug 31, 2016	20.48	21.59	20.30	20.54	85,442	+0.06(+0.27%)
Aug 30, 2016	19.78	20.57	19.76	20.48	132,232	+0.71(+3.58%)
Aug 29, 2016	19.81	19.89	19.74	19.77	36,770	-0.01(-0.03%)
Aug 26, 2016	19.73	19.93	19.69	19.78	40,699	+0.00(+0.00%)
Aug 25, 2016	19.74	19.81	19.73	19.78	20,891	-0.01(-0.03%)
Aug 24, 2016	19.77	20.04	19.72	19.78	28,224	+0.01(+0.06%)
Aug 23, 2016	19.80	19.97	19.75	19.77	41,322	+0.00(+0.00%)
Aug 22, 2016	19.75	19.79	19.60	19.77	38,403	+0.04(+0.23%)
Aug 19, 2016	19.77	19.79	19.67	19.73	62,465	-0.02(-0.11%)
Aug 18, 2016	19.72	19.78	19.67	19.75	47,941	+0.06(+0.31%)
Aug 17, 2016	19.49	19.80	19.39	19.69	55,918	+0.26(+1.35%)
Aug 16, 2016	19.35	19.49	19.35	19.43	35,181	-0.02(-0.11%)
Aug 15, 2016	19.29	19.49	19.12	19.45	23,357	+0.13(+0.66%)
Aug 12, 2016	19.11	19.32	19.11	19.32	23,366	+0.11(+0.55%)
Aug 11, 2016	19.21	19.39	19.16	19.21	26,693	+0.04(+0.20%)
Aug 10, 2016	19.31	19.32	19.07	19.18	28,444	-0.17(-0.89%)
Aug 09, 2016	19.34	19.42	19.32	19.35	35,920	+0.03(+0.14%)
Aug 08, 2016	19.40	19.48	19.22	19.32	25,867	+0.02(+0.12%)
Aug 05, 2016	19.23	19.39	19.22	19.30	47,198	+0.27(+1.43%)
Aug 04, 2016	19.14	19.14	18.79	19.03	64,565	-0.12(-0.64%)
Aug 03, 2016	19.06	19.22	19.02	19.15	22,930	+0.16(+0.85%)
Aug 02, 2016	19.05	19.13	18.98	18.99	21,812	-0.02(-0.09%)
Aug 01, 2016	18.86	19.11	18.84	19.00	30,209	+0.16(+0.85%)
Jul 29, 2016	18.87	19.02	18.75	18.84	53,679	-0.04(-0.23%)
Jul 28, 2016	18.74	19.13	18.73	18.89	43,655	+0.02(+0.09%)
Jul 27, 2016	18.87	18.93	18.83	18.87	80,078	-0.04(-0.21%)
Jul 26, 2016	18.77	19.00	18.69	18.91	57,291	+0.28(+1.49%)
Jul 25, 2016	18.53	18.74	18.53	18.63	17,443	-0.03(-0.18%)
Jul 22, 2016	18.50	18.68	18.44	18.67	28,105	+0.25(+1.35%)
Jul 21, 2016	18.48	18.59	18.39	18.42	23,410	-0.16(-0.87%)
Jul 20, 2016	18.98	18.98	18.50	18.58	38,207	+0.04(+0.24%)
Jul 19, 2016	18.74	18.79	18.49	18.53	47,904	-0.16(-0.83%)
Jul 18, 2016	18.97	18.97	18.65	18.69	35,349	-0.28(-1.46%)
Jul 15, 2016	18.86	19.00	18.72	18.97	49,284	+0.20(+1.06%)
Jul 14, 2016	18.93	18.94	18.52	18.77	19,298	+0.09(+0.50%)
Jul 13, 2016	18.88	18.90	18.28	18.67	30,793	-0.18(-0.97%)
Jul 12, 2016	18.36	18.99	18.36	18.86	68,467	+0.53(+2.90%)
Jul 11, 2016	18.12	18.41	17.81	18.32	33,071	+0.23(+1.29%)
Jul 08, 2016	17.69	18.11	17.59	18.09	49,288	+0.50(+2.87%)
Jul 07, 2016	17.52	17.67	17.39	17.59	39,755	+0.37(+2.16%)
Jul 05, 2016	17.46	17.46	17.20	17.21	43,642	-0.28(-1.58%)
Jul 01, 2016	17.64	17.49	17.49	17.49	42,942	-0.23(-1.28%)
Jun 30, 2016	17.50	17.79	17.43	17.72	44,542	+0.26(+1.46%)
Jun 29, 2016	17.15	17.89	17.15	17.46	34,238	+0.40(+2.37%)
Jun 28, 2016	17.45	17.54	16.93	17.06	88,656	-0.22(-1.25%)
Jun 27, 2016	17.77	18.29	17.26	17.28	91,256	-0.77(-4.27%)
Jun 24, 2016	17.66	18.07	17.54	18.05	205,009	-0.32(-1.75%)
Jun 23, 2016	18.03	18.38	18.03	18.37	48,371	+0.52(+2.89%)
Jun 22, 2016	18.03	18.22	17.84	17.85	19,434	-0.31(-1.71%)
Jun 21, 2016	17.92	18.23	17.77	18.16	28,307	+0.30(+1.71%)
Jun 20, 2016	17.72	18.01	17.72	17.86	40,228	+0.20(+1.16%)
Jun 17, 2016	17.97	18.01	17.52	17.65	95,216	-0.34(-1.91%)
Jun 16, 2016	17.75	18.06	17.67	18.00	41,112	+0.12(+0.65%)
Jun 15, 2016	18.06	18.27	17.84	17.88	34,306	-0.06(-0.34%)
Jun 14, 2016	18.06	18.20	17.86	17.94	19,600	-0.08(-0.43%)
Jun 13, 2016	17.91	18.05	17.75	18.02	44,153	+0.13(+0.74%)
Jun 10, 2016	17.81	17.92	17.52	17.89	34,521	-0.04(-0.22%)
Jun 09, 2016	17.98	18.11	17.78	17.92	21,638	-0.25(-1.40%)
Jun 08, 2016	18.01	18.36	17.98	18.18	41,098	+0.09(+0.49%)
Jun 07, 2016	18.05	18.22	17.93	18.09	59,168	+0.09(+0.52%)
Jun 06, 2016	17.59	18.08	17.59	18.00	45,102	+0.35(+2.01%)
Jun 03, 2016	17.79	17.79	17.43	17.64	27,999	-0.27(-1.49%)
Jun 02, 2016	17.70	17.92	17.65	17.91	37,994	+0.01(+0.06%)
Jun 01, 2016	17.62	17.98	17.49	17.90	21,285	+0.06(+0.31%)
May 31, 2016	17.80	17.85	17.49	17.84	44,360	+0.01(+0.03%)
May 27, 2016	17.49	17.84	17.84	17.84	20,569	+0.19(+1.07%)
May 26, 2016	17.80	17.89	17.56	17.65	41,011	-0.19(-1.06%)
May 25, 2016	18.09	18.20	17.80	17.84	30,220	-0.17(-0.95%)
May 24, 2016	17.63	18.13	17.55	18.01	47,074	+0.49(+2.78%)
May 23, 2016	17.39	17.74	17.31	17.52	36,973	+0.01(+0.06%)
May 20, 2016	17.29	17.70	17.29	17.51	50,993	+0.32(+1.84%)
May 19, 2016	17.38	17.78	16.94	17.19	41,403	-0.32(-1.80%)
May 18, 2016	16.89	17.51	16.82	17.51	29,471	+0.69(+4.09%)
May 17, 2016	17.26	17.39	16.82	16.82	61,833	-0.48(-2.79%)
May 16, 2016	17.25	17.42	17.21	17.30	56,653	+0.09(+0.55%)
May 13, 2016	17.26	17.38	17.18	17.21	39,976	-0.13(-0.74%)
May 12, 2016	17.46	17.50	17.25	17.34	37,377	-0.04(-0.22%)
May 11, 2016	17.62	17.62	17.34	17.38	41,347	-0.23(-1.32%)
May 10, 2016	17.67	17.76	17.54	17.61	29,471	+0.01(+0.06%)
May 09, 2016	17.54	17.70	17.50	17.60	22,290	-0.02(-0.09%)
May 06, 2016	17.70	17.81	17.46	17.61	42,182	-0.07(-0.41%)
May 05, 2016	17.93	17.95	17.65	17.69	34,952	-0.10(-0.56%)
May 04, 2016	18.10	18.10	17.69	17.78	40,150	-0.41(-2.24%)
May 03, 2016	18.19	18.47	17.92	18.19	39,248	-0.17(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.