Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	25.95	26.28	25.93	26.04	118,498	+0.18(+0.71%)
Apr 29, 2019	25.67	26.02	25.67	25.86	64,846	+0.13(+0.51%)
Apr 26, 2019	25.60	25.74	25.52	25.73	41,839	+0.20(+0.79%)
Apr 25, 2019	25.65	25.69	25.31	25.53	38,188	-0.26(-1.01%)
Apr 24, 2019	25.79	25.88	25.66	25.79	51,237	-0.08(-0.30%)
Apr 23, 2019	25.43	25.94	25.42	25.87	47,191	+0.44(+1.72%)
Apr 22, 2019	25.64	25.83	25.21	25.43	39,365	-0.36(-1.39%)
Apr 18, 2019	25.87	26.19	25.67	25.79	52,843	-0.24(-0.90%)
Apr 17, 2019	26.02	26.17	25.98	26.02	50,919	-0.04(-0.17%)
Apr 16, 2019	25.93	26.14	25.87	26.07	56,778	+0.22(+0.84%)
Apr 15, 2019	26.08	26.08	25.75	25.85	38,247	-0.26(-1.00%)
Apr 12, 2019	26.35	26.41	25.95	26.11	78,176	+0.05(+0.20%)
Apr 11, 2019	26.17	26.22	25.98	26.06	55,511	-0.04(-0.17%)
Apr 10, 2019	25.66	26.12	25.66	26.10	57,915	+0.33(+1.29%)
Apr 09, 2019	26.09	26.17	25.74	25.77	36,578	-0.39(-1.50%)
Apr 08, 2019	26.06	26.35	26.04	26.16	63,592	-0.01(-0.03%)
Apr 05, 2019	26.18	26.30	26.11	26.17	67,515	+0.00(+0.00%)
Apr 04, 2019	26.06	26.35	25.92	26.17	68,015	+0.12(+0.47%)
Apr 03, 2019	26.26	26.35	25.95	26.05	56,489	-0.11(-0.43%)
Apr 02, 2019	26.22	26.36	25.96	26.16	51,856	-0.07(-0.27%)
Apr 01, 2019	25.77	26.26	25.77	26.23	47,546	+0.58(+2.28%)
Mar 29, 2019	25.91	25.91	25.38	25.65	50,436	-0.15(-0.57%)
Mar 28, 2019	25.67	25.85	25.41	25.80	42,473	+0.09(+0.34%)
Mar 27, 2019	25.56	25.87	25.27	25.71	53,958	+0.06(+0.24%)
Mar 26, 2019	25.09	25.65	25.09	25.65	45,843	+0.67(+2.69%)
Mar 25, 2019	24.85	25.23	24.51	24.98	68,094	+0.28(+1.13%)
Mar 22, 2019	25.67	26.00	24.65	24.70	133,656	-1.08(-4.20%)
Mar 21, 2019	25.28	25.96	25.08	25.78	94,729	+0.35(+1.37%)
Mar 20, 2019	26.05	26.29	25.40	25.43	63,695	-0.66(-2.54%)
Mar 19, 2019	26.82	26.82	26.06	26.09	56,292	-0.60(-2.26%)
Mar 18, 2019	26.49	26.82	26.37	26.70	126,431	+0.26(+0.99%)
Mar 15, 2019	26.56	26.70	26.40	26.43	313,163	-0.13(-0.49%)
Mar 14, 2019	26.70	26.70	26.41	26.56	43,198	-0.04(-0.16%)
Mar 13, 2019	26.69	26.70	26.52	26.61	62,310	+0.06(+0.23%)
Mar 12, 2019	26.77	26.80	26.38	26.55	40,125	-0.10(-0.36%)
Mar 11, 2019	26.18	26.71	26.09	26.64	69,700	+0.51(+1.97%)
Mar 08, 2019	25.78	26.23	25.78	26.13	60,064	+0.28(+1.08%)
Mar 07, 2019	26.17	26.34	25.74	25.85	47,966	-0.42(-1.59%)
Mar 06, 2019	27.00	27.10	26.22	26.27	77,318	-0.74(-2.75%)
Mar 05, 2019	27.07	27.11	26.74	27.01	63,874	-0.05(-0.19%)
Mar 04, 2019	27.05	27.21	26.91	27.06	79,040	+0.02(+0.06%)
Mar 01, 2019	27.18	27.24	26.91	27.04	83,907	+0.03(+0.10%)
Feb 28, 2019	26.98	27.13	26.83	27.02	89,608	+0.02(+0.06%)
Feb 27, 2019	26.97	27.25	26.96	27.00	87,113	+0.08(+0.29%)
Feb 26, 2019	26.91	27.08	26.87	26.92	104,012	-0.01(-0.03%)
Feb 25, 2019	27.25	27.29	26.90	26.93	163,786	-0.11(-0.42%)
Feb 22, 2019	27.68	27.68	26.50	27.04	264,217	-0.52(-1.90%)
Feb 21, 2019	27.68	27.70	27.37	27.57	78,905	+0.01(+0.03%)
Feb 20, 2019	27.48	27.79	27.48	27.56	113,609	+0.09(+0.32%)
Feb 19, 2019	26.88	27.52	26.88	27.47	102,816	+0.44(+1.61%)
Feb 15, 2019	26.68	27.48	26.49	27.04	83,563	+0.52(+1.97%)
Feb 14, 2019	26.57	26.79	26.28	26.51	43,537	-0.24(-0.88%)
Feb 13, 2019	26.63	26.88	26.49	26.75	47,246	+0.12(+0.46%)
Feb 12, 2019	26.43	26.90	26.18	26.63	41,852	+0.22(+0.83%)
Feb 11, 2019	26.31	26.58	26.13	26.41	34,499	+0.17(+0.67%)
Feb 08, 2019	26.29	26.48	25.79	26.23	29,344	-0.07(-0.27%)
Feb 07, 2019	26.31	26.62	26.17	26.30	175,335	+0.09(+0.33%)
Feb 06, 2019	26.07	26.28	25.86	26.22	26,324	+0.09(+0.33%)
Feb 05, 2019	26.55	26.55	25.91	26.13	34,461	-0.25(-0.95%)
Feb 04, 2019	26.09	26.46	25.80	26.38	41,323	+0.38(+1.47%)
Feb 01, 2019	25.33	26.16	25.21	26.00	40,231	+0.62(+2.46%)
Jan 31, 2019	25.17	25.73	25.16	25.37	47,367	+0.10(+0.41%)
Jan 30, 2019	25.35	25.68	25.16	25.27	62,749	+0.03(+0.14%)
Jan 29, 2019	25.61	26.59	24.91	25.23	65,295	-0.88(-3.39%)
Jan 28, 2019	25.95	26.37	25.76	26.12	30,876	-0.10(-0.36%)
Jan 25, 2019	26.27	26.72	25.86	26.22	40,461	-0.05(-0.20%)
Jan 24, 2019	26.20	26.54	25.82	26.27	32,642	-0.10(-0.36%)
Jan 23, 2019	26.77	26.77	26.17	26.36	31,137	-0.24(-0.91%)
Jan 22, 2019	26.94	27.15	26.57	26.61	46,069	-0.56(-2.04%)
Jan 18, 2019	27.07	27.31	26.88	27.16	104,440	+0.10(+0.35%)
Jan 17, 2019	27.01	27.31	26.72	27.07	54,144	-0.01(-0.03%)
Jan 16, 2019	26.68	27.11	26.67	27.07	68,383	+0.56(+2.13%)
Jan 15, 2019	26.12	26.66	26.12	26.51	57,927	+0.20(+0.76%)
Jan 14, 2019	26.32	26.88	26.31	26.31	45,930	-0.15(-0.56%)
Jan 11, 2019	26.22	26.62	25.92	26.46	52,911	+0.12(+0.46%)
Jan 10, 2019	25.90	26.60	25.90	26.34	50,103	+0.27(+1.03%)
Jan 09, 2019	25.97	26.57	25.90	26.07	40,461	+0.13(+0.50%)
Jan 08, 2019	25.66	25.95	25.52	25.94	55,950	+0.34(+1.32%)
Jan 07, 2019	25.44	25.71	25.16	25.60	37,364	+0.11(+0.44%)
Jan 04, 2019	24.73	25.65	24.73	25.49	46,686	+0.85(+3.45%)
Jan 03, 2019	24.45	25.05	23.94	24.64	37,953	-0.10(-0.39%)
Jan 02, 2019	24.75	25.09	24.19	24.73	51,269	+0.64(+2.66%)
Dec 31, 2018	24.71	25.29	23.40	24.09	72,393	+0.02(+0.07%)
Dec 28, 2018	23.86	24.70	23.42	24.07	61,326	+0.27(+1.13%)
Dec 27, 2018	24.04	24.04	22.93	23.80	78,877	-0.56(-2.31%)
Dec 26, 2018	22.85	24.48	22.78	24.37	114,597	+1.60(+7.05%)
Dec 24, 2018	23.03	23.33	22.76	22.76	32,507	-0.27(-1.17%)
Dec 21, 2018	23.07	24.68	22.85	23.03	128,878	+0.02(+0.08%)
Dec 20, 2018	23.06	23.50	22.73	23.01	103,025	-0.10(-0.45%)
Dec 19, 2018	24.27	24.76	23.04	23.12	64,261	-1.14(-4.69%)
Dec 18, 2018	24.98	25.29	24.25	24.25	63,368	-0.64(-2.58%)
Dec 17, 2018	25.08	25.36	24.72	24.90	45,615	-0.22(-0.86%)
Dec 14, 2018	26.34	26.34	25.04	25.11	30,548	-0.49(-1.93%)
Dec 13, 2018	26.05	26.05	25.37	25.61	67,011	-0.42(-1.60%)
Dec 12, 2018	25.74	26.28	25.71	26.02	46,422	+0.54(+2.11%)
Dec 11, 2018	25.45	25.69	25.16	25.49	36,594	+0.28(+1.10%)
Dec 10, 2018	25.57	26.09	24.73	25.21	82,389	-0.36(-1.42%)
Dec 07, 2018	25.40	25.92	25.19	25.57	54,756	+0.13(+0.51%)
Dec 06, 2018	25.16	25.45	24.65	25.44	83,496	+0.10(+0.41%)
Dec 04, 2018	27.19	27.19	25.23	25.34	43,574	-1.91(-7.00%)
Dec 03, 2018	27.69	27.84	27.00	27.25	34,887	-0.11(-0.41%)
Nov 30, 2018	26.88	27.39	26.88	27.36	50,375	+0.31(+1.15%)
Nov 29, 2018	27.52	27.85	27.00	27.05	28,807	-0.46(-1.67%)
Nov 28, 2018	26.86	27.64	26.56	27.51	38,946	+0.66(+2.46%)
Nov 27, 2018	27.13	27.16	26.75	26.85	14,553	-0.36(-1.31%)
Nov 26, 2018	27.11	27.76	26.99	27.20	26,961	+0.18(+0.67%)
Nov 23, 2018	26.93	27.46	26.88	27.02	13,026	-0.08(-0.29%)
Nov 21, 2018		27.10	27.10	27.10	0	+0.08(+0.29%)
Nov 20, 2018	26.88	27.24	26.63	27.02	38,563	+0.01(+0.03%)
Nov 19, 2018	27.18	27.33	26.91	27.01	19,153	-0.18(-0.67%)
Nov 16, 2018	27.00	27.32	26.64	27.20	34,006	+0.07(+0.26%)
Nov 15, 2018	26.41	27.22	26.41	27.13	28,840	+0.64(+2.42%)
Nov 14, 2018	27.13	27.13	26.33	26.48	22,174	-0.52(-1.93%)
Nov 13, 2018	27.01	27.32	26.97	27.00	17,516	+0.04(+0.16%)
Nov 12, 2018	27.11	27.47	26.61	26.96	27,796	-0.14(-0.51%)
Nov 09, 2018	27.61	27.85	27.06	27.10	29,971	-0.52(-1.88%)
Nov 08, 2018	27.26	27.85	27.20	27.62	36,234	+0.36(+1.34%)
Nov 07, 2018	26.96	27.34	26.65	27.26	45,719	+0.28(+1.02%)
Nov 06, 2018	26.90	26.98	26.76	26.98	44,763	+0.07(+0.26%)
Nov 05, 2018	27.07	27.21	26.82	26.91	32,001	-0.18(-0.67%)
Nov 02, 2018	27.22	27.22	26.83	27.09	39,612	-0.09(-0.32%)
Nov 01, 2018	27.46	27.48	26.76	27.18	81,429	-0.20(-0.73%)
Oct 31, 2018	27.87	28.90	27.33	27.38	93,726	-0.27(-0.97%)
Oct 30, 2018	26.70	28.39	26.70	27.64	52,696	+0.16(+0.57%)
Oct 29, 2018	26.85	28.30	26.85	27.49	30,701	+0.84(+3.14%)
Oct 26, 2018	26.75	27.26	26.18	26.65	51,890	-0.30(-1.12%)
Oct 25, 2018	26.56	27.33	26.46	26.95	41,420	+0.55(+2.09%)
Oct 24, 2018	27.61	27.85	26.24	26.40	40,621	-1.22(-4.41%)
Oct 23, 2018	27.27	27.83	26.98	27.62	43,492	+0.17(+0.63%)
Oct 22, 2018	27.61	28.50	27.23	27.45	32,232	-0.23(-0.84%)
Oct 19, 2018	28.08	28.84	27.64	27.68	78,762	-0.51(-1.81%)
Oct 18, 2018	28.87	28.96	28.12	28.19	52,396	-0.65(-2.25%)
Oct 17, 2018	28.86	29.17	28.46	28.84	36,949	-0.03(-0.09%)
Oct 16, 2018	28.73	28.97	28.46	28.86	56,405	+0.25(+0.88%)
Oct 15, 2018	28.19	28.92	28.19	28.61	41,764	+0.42(+1.50%)
Oct 12, 2018	29.60	29.60	27.85	28.19	47,836	-0.89(-3.06%)
Oct 11, 2018	29.96	30.06	29.08	29.08	30,341	-0.93(-3.11%)
Oct 10, 2018	30.38	30.81	29.98	30.01	38,713	-0.41(-1.36%)
Oct 09, 2018	30.42	31.36	30.39	30.42	32,956	-0.09(-0.28%)
Oct 08, 2018	30.21	30.66	30.13	30.51	32,172	+0.32(+1.06%)
Oct 05, 2018	30.68	30.80	29.96	30.19	20,848	-0.40(-1.30%)
Oct 04, 2018	29.90	30.64	29.79	30.59	72,509	+0.76(+2.55%)
Oct 03, 2018	29.41	30.01	29.14	29.83	24,337	+0.52(+1.77%)
Oct 02, 2018	29.72	29.84	29.19	29.31	36,462	-0.39(-1.31%)
Oct 01, 2018	30.54	30.54	29.67	29.70	37,582	-0.76(-2.49%)
Sep 28, 2018	30.04	30.57	29.79	30.46	23,976	+0.32(+1.06%)
Sep 27, 2018	30.52	30.52	29.98	30.14	30,629	-0.32(-1.05%)
Sep 26, 2018	31.00	31.00	29.27	30.46	19,383	-0.47(-1.54%)
Sep 25, 2018	31.29	31.46	30.92	30.93	24,003	-0.33(-1.05%)
Sep 24, 2018	31.68	31.68	30.99	31.26	28,312	-0.51(-1.60%)
Sep 21, 2018	31.58	32.35	31.56	31.77	131,115	+0.07(+0.22%)
Sep 20, 2018	31.31	31.87	31.31	31.70	24,602	+0.47(+1.52%)
Sep 19, 2018	31.27	31.66	31.13	31.23	31,819	-0.04(-0.14%)
Sep 18, 2018	31.62	31.71	31.25	31.27	23,782	-0.30(-0.96%)
Sep 17, 2018	31.68	31.76	31.35	31.57	22,326	-0.11(-0.35%)
Sep 14, 2018	31.41	31.80	31.41	31.69	20,848	+0.18(+0.58%)
Sep 13, 2018	31.97	31.97	31.40	31.50	19,124	-0.45(-1.40%)
Sep 12, 2018	32.32	32.40	31.88	31.95	66,798	-0.43(-1.33%)
Sep 11, 2018	32.63	32.64	32.31	32.38	30,095	-0.25(-0.77%)
Sep 10, 2018	32.80	32.80	32.46	32.63	36,620	+0.06(+0.19%)
Sep 07, 2018	32.52	32.57	32.29	32.57	41,234	+0.22(+0.69%)
Sep 06, 2018	32.61	32.61	32.23	32.35	32,557	-0.04(-0.13%)
Sep 05, 2018	32.67	32.67	32.22	32.39	35,512	-0.03(-0.11%)
Sep 04, 2018	32.68	32.68	32.30	32.43	38,801	-0.03(-0.08%)
Aug 31, 2018		32.45	32.45	32.45	0	+0.03(+0.11%)
Aug 30, 2018	32.32	32.59	32.22	32.42	42,376	-0.04(-0.13%)
Aug 29, 2018	32.33	32.53	32.28	32.46	22,178	+0.13(+0.40%)
Aug 28, 2018	32.44	32.51	32.30	32.33	33,471	-0.05(-0.16%)
Aug 27, 2018	32.66	32.75	32.33	32.38	40,128	-0.13(-0.40%)
Aug 24, 2018	32.39	32.64	32.33	32.51	41,118	+0.12(+0.37%)
Aug 23, 2018	32.54	32.54	32.23	32.39	28,569	-0.14(-0.42%)
Aug 22, 2018	32.79	32.79	32.35	32.53	21,726	-0.30(-0.92%)
Aug 21, 2018	32.53	32.98	32.47	32.83	43,879	+0.46(+1.41%)
Aug 20, 2018	32.21	32.42	31.82	32.38	36,564	+0.28(+0.86%)
Aug 17, 2018	32.16	32.48	32.04	32.10	21,312	-0.26(-0.80%)
Aug 16, 2018	32.07	32.47	32.06	32.36	45,401	+0.37(+1.16%)
Aug 15, 2018	31.90	32.29	29.23	31.99	73,439	+0.07(+0.22%)
Aug 14, 2018	31.39	32.02	31.30	31.92	93,729	+0.61(+1.96%)
Aug 13, 2018	31.70	31.94	30.78	31.31	47,129	-0.40(-1.25%)
Aug 10, 2018	31.57	31.87	31.50	31.70	23,976	-0.05(-0.16%)
Aug 09, 2018	31.88	31.88	31.50	31.75	23,844	-0.09(-0.27%)
Aug 08, 2018	31.69	31.90	31.58	31.84	21,950	+0.31(+0.98%)
Aug 07, 2018	31.60	31.91	31.45	31.53	32,623	-0.03(-0.08%)
Aug 06, 2018	31.32	31.60	31.32	31.56	34,635	+0.17(+0.55%)
Aug 03, 2018	31.81	31.81	31.27	31.39	34,307	-0.41(-1.30%)
Aug 02, 2018	31.63	31.81	31.59	31.80	36,620	+0.12(+0.38%)
Aug 01, 2018	31.50	31.79	31.08	31.68	46,585	+0.17(+0.55%)
Jul 31, 2018	31.48	32.16	30.99	31.51	104,084	-0.60(-1.87%)
Jul 30, 2018	31.88	32.24	31.47	32.11	62,793	+0.22(+0.67%)
Jul 27, 2018	31.92	32.12	31.59	31.89	48,379	-0.22(-0.70%)
Jul 26, 2018	31.51	32.12	31.51	32.12	33,015	+0.54(+1.72%)
Jul 25, 2018	31.75	31.82	31.26	31.57	34,877	-0.28(-0.89%)
Jul 24, 2018	32.10	32.10	31.73	31.86	29,980	-0.17(-0.54%)
Jul 23, 2018	31.69	32.22	31.69	32.03	31,195	+0.11(+0.35%)
Jul 20, 2018	31.83	32.16	31.77	31.92	32,669	+0.04(+0.13%)
Jul 19, 2018	31.86	32.03	31.71	31.88	51,893	+0.03(+0.08%)
Jul 18, 2018	31.31	31.88	31.31	31.85	86,817	+0.45(+1.42%)
Jul 17, 2018	31.26	31.46	31.08	31.40	55,929	+0.12(+0.38%)
Jul 16, 2018	30.82	31.34	30.82	31.28	46,006	+0.52(+1.71%)
Jul 13, 2018	31.09	31.09	30.73	30.76	22,172	-0.33(-1.05%)
Jul 12, 2018	31.34	31.34	30.87	31.08	26,779	-0.23(-0.74%)
Jul 11, 2018	31.37	31.59	31.17	31.32	26,433	-0.19(-0.60%)
Jul 10, 2018	31.91	31.91	31.24	31.51	30,173	-0.40(-1.24%)
Jul 09, 2018	31.44	31.90	31.39	31.90	51,940	+0.63(+2.01%)
Jul 06, 2018	31.26	31.44	31.00	31.27	44,693	+0.03(+0.11%)
Jul 05, 2018	31.18	31.28	31.10	31.24	64,194	+0.15(+0.50%)
Jul 03, 2018		31.08	31.08	31.08	0	-0.17(-0.55%)
Jul 02, 2018	30.73	31.26	30.73	31.26	53,565	+0.43(+1.39%)
Jun 29, 2018	31.37	31.44	30.71	30.83	60,174	-0.36(-1.16%)
Jun 28, 2018	31.22	31.45	31.09	31.19	37,461	+0.01(+0.03%)
Jun 27, 2018	31.77	31.77	31.13	31.18	42,444	-0.58(-1.84%)
Jun 26, 2018	31.84	31.95	31.38	31.76	31,703	+0.01(+0.03%)
Jun 25, 2018	32.06	32.25	31.69	31.75	58,739	-0.39(-1.20%)
Jun 22, 2018	31.95	32.21	31.70	32.14	287,967	+0.32(+1.00%)
Jun 21, 2018	31.93	32.05	31.49	31.82	54,685	-0.32(-0.99%)
Jun 20, 2018	32.12	32.27	31.85	32.14	52,266	+0.11(+0.35%)
Jun 19, 2018	31.63	32.16	31.57	32.03	65,632	+0.27(+0.84%)
Jun 18, 2018	31.80	31.94	31.37	31.76	39,022	-0.07(-0.22%)
Jun 15, 2018		32.02	31.63	31.83	114,882	-0.14(-0.43%)
Jun 14, 2018	32.00	32.00	31.50	31.97	73,697	+0.09(+0.30%)
Jun 13, 2018	31.76	32.01	31.47	31.88	102,538	+0.10(+0.32%)
Jun 12, 2018	31.84	32.43	31.59	31.77	92,252	-0.03(-0.08%)
Jun 11, 2018	31.99	32.25	31.76	31.80	60,680	-0.14(-0.43%)
Jun 08, 2018	31.96	32.25	31.83	31.94	34,945	-0.10(-0.32%)
Jun 07, 2018	31.92	32.19	31.88	32.04	71,313	+0.11(+0.35%)
Jun 06, 2018	31.64	31.96	31.46	31.93	99,226	+0.28(+0.87%)
Jun 05, 2018	31.55	31.70	31.49	31.65	52,937	-0.01(-0.03%)
Jun 04, 2018	31.44	31.77	31.43	31.66	122,307	+0.21(+0.68%)
Jun 01, 2018	31.22	31.71	31.20	31.45	49,078	+0.43(+1.39%)
May 31, 2018	31.01	31.47	31.01	31.02	86,309	-0.17(-0.55%)
May 30, 2018	30.89	31.29	30.74	31.19	85,496	+0.38(+1.23%)
May 29, 2018	30.75	31.11	30.36	30.81	45,370	-0.24(-0.78%)
May 25, 2018		31.05	31.05	31.05	0	+0.21(+0.70%)
May 24, 2018	30.48	30.95	30.48	30.83	67,466	+0.19(+0.62%)
May 23, 2018	30.69	30.83	30.36	30.65	96,425	-0.15(-0.50%)
May 22, 2018	30.71	31.16	30.71	30.80	49,914	+0.21(+0.70%)
May 21, 2018	30.34	30.75	30.34	30.59	71,517	+0.40(+1.34%)
May 18, 2018	30.56	30.83	29.96	30.18	115,606	-0.55(-1.79%)
May 17, 2018	30.37	30.82	30.37	30.73	42,961	+0.37(+1.22%)
May 16, 2018	30.22	30.54	30.06	30.36	56,548	+0.20(+0.66%)
May 15, 2018	29.93	30.42	29.52	30.16	24,245	+0.15(+0.49%)
May 14, 2018	30.39	30.53	29.97	30.02	24,681	-0.38(-1.24%)
May 11, 2018	30.79	30.87	30.25	30.40	28,113	-0.28(-0.93%)
May 10, 2018	30.68	30.78	30.42	30.68	22,982	+0.01(+0.03%)
May 09, 2018	30.80	30.86	30.60	30.67	17,642	+0.03(+0.11%)
May 08, 2018	30.43	30.78	30.40	30.64	31,411	+0.26(+0.85%)
May 07, 2018	30.53	30.60	30.11	30.38	18,399	-0.10(-0.34%)
May 04, 2018	30.17	30.94	30.11	30.48	32,941	+0.25(+0.82%)
May 03, 2018	30.21	30.41	29.83	30.23	62,874	-0.03(-0.08%)
May 02, 2018	29.57	30.33	28.99	30.26	74,941	+0.79(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.