Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 1.220 | 1.320 | 1.220 | 1.270 | 155,574 | +0.06(+4.96%) |
Apr 27, 2023 | 1.240 | 1.260 | 1.200 | 1.210 | 97,683 | -0.03(-2.42%) |
Apr 26, 2023 | 1.240 | 1.301 | 1.220 | 1.240 | 96,184 | +0.00(+0.00%) |
Apr 25, 2023 | 1.240 | 1.290 | 1.240 | 1.240 | 132,671 | -0.06(-4.62%) |
Apr 24, 2023 | 1.360 | 1.370 | 1.260 | 1.300 | 114,689 | -0.04(-2.99%) |
Apr 21, 2023 | 1.250 | 1.370 | 1.240 | 1.340 | 179,133 | +0.07(+5.51%) |
Apr 20, 2023 | 1.260 | 1.300 | 1.200 | 1.270 | 130,939 | +0.01(+0.79%) |
Apr 19, 2023 | 1.200 | 1.300 | 1.130 | 1.260 | 793,122 | -0.08(-5.97%) |
Apr 18, 2023 | 1.350 | 1.450 | 1.330 | 1.340 | 270,380 | -0.02(-1.47%) |
Apr 17, 2023 | 1.360 | 1.410 | 1.332 | 1.360 | 144,872 | +0.00(+0.00%) |
Apr 14, 2023 | 1.370 | 1.440 | 1.350 | 1.360 | 186,476 | -0.01(-0.73%) |
Apr 13, 2023 | 1.330 | 1.400 | 1.270 | 1.370 | 294,726 | +0.10(+7.87%) |
Apr 12, 2023 | 1.300 | 1.310 | 1.257 | 1.270 | 124,692 | -0.05(-3.79%) |
Apr 11, 2023 | 1.250 | 1.390 | 1.250 | 1.320 | 500,439 | +0.09(+7.32%) |
Apr 10, 2023 | 1.110 | 1.270 | 1.080 | 1.230 | 434,995 | +0.11(+9.82%) |
Apr 06, 2023 | 1.100 | 1.150 | 1.060 | 1.120 | 105,528 | +0.02(+1.82%) |
Apr 05, 2023 | 1.110 | 1.140 | 1.050 | 1.100 | 93,168 | -0.01(-0.90%) |
Apr 04, 2023 | 1.120 | 1.170 | 1.070 | 1.110 | 97,987 | -0.01(-0.89%) |
Apr 03, 2023 | 1.070 | 1.150 | 1.070 | 1.120 | 102,461 | +0.05(+4.67%) |
Mar 31, 2023 | 1.040 | 1.100 | 1.040 | 1.070 | 107,188 | +0.01(+0.94%) |
Mar 30, 2023 | 1.080 | 1.110 | 1.050 | 1.060 | 80,706 | +0.00(+0.00%) |
Mar 29, 2023 | 1.120 | 1.120 | 1.040 | 1.060 | 112,913 | -0.06(-5.36%) |
Mar 28, 2023 | 1.080 | 1.120 | 1.060 | 1.120 | 165,421 | +0.06(+5.66%) |
Mar 27, 2023 | 1.090 | 1.090 | 1.030 | 1.060 | 102,038 | +0.03(+2.91%) |
Mar 24, 2023 | 1.010 | 1.060 | 1.008 | 1.030 | 126,074 | +0.02(+1.98%) |
Mar 23, 2023 | 1.020 | 1.080 | 0.9910 | 1.010 | 250,650 | -0.10(-9.01%) |
Mar 22, 2023 | 1.240 | 1.240 | 0.9275 | 1.110 | 1,270,209 | -0.15(-11.90%) |
Mar 21, 2023 | 1.300 | 1.300 | 1.220 | 1.260 | 212,823 | -0.03(-2.33%) |
Mar 20, 2023 | 1.230 | 1.290 | 1.203 | 1.290 | 117,161 | +0.06(+4.88%) |
Mar 17, 2023 | 1.280 | 1.300 | 1.180 | 1.230 | 164,360 | -0.02(-1.60%) |
Mar 16, 2023 | 1.200 | 1.310 | 1.200 | 1.250 | 352,551 | +0.07(+5.93%) |
Mar 15, 2023 | 1.170 | 1.230 | 1.150 | 1.180 | 289,044 | +0.01(+0.85%) |
Mar 14, 2023 | 1.160 | 1.280 | 1.160 | 1.170 | 266,768 | -0.02(-1.68%) |
Mar 13, 2023 | 1.250 | 1.250 | 1.070 | 1.190 | 385,968 | -0.05(-4.03%) |
Mar 10, 2023 | 1.310 | 1.310 | 1.180 | 1.240 | 487,485 | -0.06(-4.62%) |
Mar 09, 2023 | 1.300 | 1.370 | 1.300 | 1.300 | 115,369 | -0.02(-1.52%) |
Mar 08, 2023 | 1.350 | 1.360 | 1.210 | 1.320 | 355,105 | -0.03(-2.22%) |
Mar 07, 2023 | 1.370 | 1.430 | 1.350 | 1.350 | 176,389 | -0.07(-4.93%) |
Mar 06, 2023 | 1.410 | 1.450 | 1.400 | 1.420 | 164,521 | -0.02(-1.39%) |
Mar 03, 2023 | 1.520 | 1.525 | 1.410 | 1.440 | 274,679 | +0.00(+0.00%) |
Mar 02, 2023 | 1.400 | 1.450 | 1.360 | 1.440 | 151,803 | +0.03(+2.13%) |
Mar 01, 2023 | 1.390 | 1.430 | 1.350 | 1.410 | 170,996 | +0.04(+3.30%) |
Feb 28, 2023 | 1.340 | 1.430 | 1.330 | 1.365 | 335,627 | +0.04(+3.41%) |
Feb 27, 2023 | 1.500 | 1.500 | 1.300 | 1.320 | 837,887 | -0.18(-12.29%) |
Feb 24, 2023 | 1.350 | 1.520 | 1.310 | 1.505 | 716,210 | +0.15(+11.48%) |
Feb 23, 2023 | 1.340 | 1.350 | 1.260 | 1.350 | 164,642 | +0.03(+2.27%) |
Feb 22, 2023 | 1.300 | 1.350 | 1.230 | 1.320 | 214,766 | +0.07(+5.60%) |
Feb 21, 2023 | 1.320 | 1.440 | 1.190 | 1.250 | 805,495 | -0.14(-10.07%) |
Feb 17, 2023 | 1.170 | 1.400 | 1.150 | 1.390 | 1,828,858 | +0.25(+21.93%) |
Feb 16, 2023 | 1.020 | 1.200 | 1.010 | 1.140 | 1,555,597 | +0.11(+11.22%) |
Feb 15, 2023 | 1.000 | 1.040 | 0.9851 | 1.025 | 170,782 | +0.00(+0.49%) |
Feb 14, 2023 | 1.050 | 1.050 | 0.9750 | 1.020 | 116,089 | -0.01(-0.97%) |
Feb 13, 2023 | 0.9750 | 1.050 | 0.9511 | 1.030 | 255,045 | +0.04(+4.05%) |
Feb 10, 2023 | 0.9793 | 1.030 | 0.9512 | 0.9899 | 177,804 | +0.01(+1.06%) |
Feb 09, 2023 | 0.9700 | 1.000 | 0.9500 | 0.9795 | 148,514 | +0.01(+0.98%) |
Feb 08, 2023 | 1.010 | 1.010 | 0.9513 | 0.9700 | 181,670 | -0.04(-3.96%) |
Feb 07, 2023 | 1.040 | 1.040 | 0.9672 | 1.010 | 270,670 | -0.02(-1.94%) |
Feb 06, 2023 | 1.090 | 1.090 | 1.000 | 1.030 | 400,566 | +0.01(+0.98%) |
Feb 03, 2023 | 1.010 | 1.040 | 0.9600 | 1.020 | 197,811 | +0.03(+3.45%) |
Feb 02, 2023 | 0.9800 | 1.020 | 0.9700 | 0.9860 | 163,753 | +0.02(+1.64%) |
Feb 01, 2023 | 1.070 | 1.080 | 0.9512 | 0.9701 | 259,648 | -0.08(-7.61%) |
Jan 31, 2023 | 1.020 | 1.070 | 1.020 | 1.050 | 343,869 | +0.03(+2.94%) |
Jan 30, 2023 | 0.9900 | 1.090 | 0.9800 | 1.020 | 730,094 | +0.03(+3.46%) |
Jan 27, 2023 | 0.8867 | 0.9859 | 0.8715 | 0.9859 | 308,013 | +0.14(+15.99%) |
Jan 26, 2023 | 0.8200 | 0.8599 | 0.8200 | 0.8500 | 118,205 | +0.03(+3.65%) |
Jan 25, 2023 | 0.8400 | 0.8402 | 0.8010 | 0.8201 | 218,786 | -0.02(-2.03%) |
Jan 24, 2023 | 0.8600 | 0.8699 | 0.8250 | 0.8371 | 192,539 | +0.01(+1.45%) |
Jan 23, 2023 | 0.8900 | 0.8900 | 0.8250 | 0.8251 | 326,090 | -0.04(-5.05%) |
Jan 20, 2023 | 0.8700 | 0.9500 | 0.8201 | 0.8690 | 421,384 | -0.06(-6.82%) |
Jan 19, 2023 | 1.010 | 1.030 | 0.8500 | 0.9326 | 902,122 | -0.08(-7.66%) |
Jan 18, 2023 | 1.030 | 1.034 | 1.000 | 1.010 | 270,214 | -0.02(-1.94%) |
Jan 17, 2023 | 1.000 | 1.044 | 1.000 | 1.030 | 179,348 | +0.02(+1.98%) |
Jan 13, 2023 | 1.120 | 1.130 | 0.9950 | 1.010 | 628,404 | -0.09(-8.60%) |
Jan 12, 2023 | 1.150 | 1.150 | 1.070 | 1.105 | 230,205 | -0.02(-1.34%) |
Jan 11, 2023 | 1.100 | 1.120 | 1.050 | 1.120 | 294,554 | +0.07(+6.67%) |
Jan 10, 2023 | 1.050 | 1.110 | 1.010 | 1.050 | 829,006 | +0.01(+0.96%) |
Jan 09, 2023 | 1.040 | 1.130 | 0.9850 | 1.040 | 1,609,263 | +0.03(+2.97%) |
Jan 06, 2023 | 1.000 | 1.080 | 0.9600 | 1.010 | 1,040,361 | +0.03(+3.12%) |
Jan 05, 2023 | 0.9613 | 1.010 | 0.9350 | 0.9794 | 594,564 | +0.01(+0.90%) |
Jan 04, 2023 | 0.9000 | 0.9777 | 0.8800 | 0.9707 | 551,824 | +0.10(+10.99%) |
Jan 03, 2023 | 0.9000 | 0.9200 | 0.8550 | 0.8746 | 321,204 | -0.04(-3.89%) |
Dec 30, 2022 | 0.9200 | 0.9481 | 0.8802 | 0.9100 | 469,276 | -0.01(-0.98%) |
Dec 29, 2022 | 0.9200 | 1.000 | 0.8329 | 0.9190 | 1,546,078 | +0.05(+5.63%) |
Dec 28, 2022 | 0.8500 | 0.8833 | 0.8000 | 0.8700 | 309,178 | +0.03(+3.57%) |
Dec 27, 2022 | 0.7900 | 0.8488 | 0.7900 | 0.8400 | 230,351 | +0.06(+7.35%) |
Dec 23, 2022 | 0.8000 | 0.8000 | 0.7500 | 0.7825 | 239,952 | +0.04(+5.03%) |
Dec 22, 2022 | 0.7500 | 0.7518 | 0.7281 | 0.7450 | 53,901 | -0.00(-0.15%) |
Dec 21, 2022 | 0.7800 | 0.7800 | 0.7202 | 0.7461 | 261,547 | +0.03(+3.65%) |
Dec 20, 2022 | 0.8230 | 0.8300 | 0.6500 | 0.7198 | 477,719 | -0.09(-11.52%) |
Dec 19, 2022 | 0.8300 | 0.8550 | 0.7895 | 0.8135 | 126,161 | -0.04(-4.26%) |
Dec 16, 2022 | 0.8200 | 0.8500 | 0.7400 | 0.8497 | 340,958 | +0.01(+1.17%) |
Dec 15, 2022 | 0.7600 | 0.9000 | 0.7386 | 0.8399 | 322,544 | +0.06(+7.02%) |
Dec 14, 2022 | 0.8120 | 0.8120 | 0.6901 | 0.7848 | 808,353 | -0.05(-6.01%) |
Dec 13, 2022 | 0.9500 | 0.9500 | 0.8005 | 0.8350 | 610,704 | -0.08(-8.29%) |
Dec 12, 2022 | 0.9900 | 1.000 | 0.6800 | 0.9105 | 4,091,449 | +0.02(+2.30%) |
Dec 09, 2022 | 0.9300 | 0.9750 | 0.7820 | 0.8900 | 1,507,919 | +0.01(+1.66%) |
Dec 08, 2022 | 0.7900 | 0.8800 | 0.7802 | 0.8755 | 699,916 | +0.09(+11.17%) |
Dec 07, 2022 | 0.7742 | 0.8801 | 0.7400 | 0.7875 | 852,738 | +0.01(+0.99%) |
Dec 06, 2022 | 0.7200 | 0.8400 | 0.7000 | 0.7798 | 1,808,196 | +0.08(+12.15%) |
Dec 05, 2022 | 0.6500 | 0.7130 | 0.6500 | 0.6953 | 751,105 | +0.03(+3.93%) |
Dec 02, 2022 | 0.6100 | 0.7100 | 0.6000 | 0.6690 | 510,295 | +0.06(+9.65%) |
Dec 01, 2022 | 0.6200 | 0.6388 | 0.5980 | 0.6101 | 362,066 | -0.01(-2.07%) |
Nov 30, 2022 | 0.5400 | 0.6500 | 0.4610 | 0.6230 | 1,250,094 | +0.10(+20.04%) |
Nov 29, 2022 | 0.4591 | 0.5299 | 0.4396 | 0.5190 | 1,017,359 | +0.07(+14.34%) |
Nov 28, 2022 | 0.4000 | 0.4550 | 0.3725 | 0.4539 | 833,609 | +0.06(+16.53%) |
Nov 25, 2022 | 0.3700 | 0.4000 | 0.3601 | 0.3895 | 439,291 | +0.04(+11.29%) |
Nov 23, 2022 | 0.3700 | 0.3710 | 0.3300 | 0.3500 | 366,115 | +0.00(+0.00%) |
Nov 22, 2022 | 0.3500 | 0.3800 | 0.3404 | 0.3500 | 331,561 | +0.00(+0.46%) |
Nov 21, 2022 | 0.3400 | 0.4000 | 0.3200 | 0.3484 | 789,680 | +0.01(+2.47%) |
Nov 18, 2022 | 0.3300 | 0.4100 | 0.3215 | 0.3400 | 1,994,702 | +0.02(+6.55%) |
Nov 17, 2022 | 0.3200 | 0.3228 | 0.3100 | 0.3191 | 157,785 | +0.01(+2.94%) |
Nov 16, 2022 | 0.3300 | 0.3480 | 0.3080 | 0.3100 | 281,417 | -0.01(-3.13%) |
Nov 15, 2022 | 0.3210 | 0.3432 | 0.3000 | 0.3200 | 361,853 | -0.01(-4.45%) |
Nov 14, 2022 | 0.3430 | 0.3521 | 0.3200 | 0.3349 | 211,128 | -0.01(-2.22%) |
Nov 11, 2022 | 0.3200 | 0.3510 | 0.3200 | 0.3425 | 102,756 | +0.02(+5.38%) |
Nov 10, 2022 | 0.3650 | 0.3698 | 0.3050 | 0.3250 | 440,140 | -0.04(-10.44%) |
Nov 09, 2022 | 0.3991 | 0.3991 | 0.3400 | 0.3629 | 109,446 | +0.00(+0.11%) |
Nov 08, 2022 | 0.3689 | 0.3799 | 0.3525 | 0.3625 | 87,215 | -0.01(-3.07%) |
Nov 07, 2022 | 0.3648 | 0.3924 | 0.3580 | 0.3740 | 94,582 | +0.00(+0.81%) |
Nov 04, 2022 | 0.3800 | 0.3970 | 0.3400 | 0.3710 | 130,238 | -0.01(-2.60%) |
Nov 03, 2022 | 0.3807 | 0.3980 | 0.3800 | 0.3809 | 33,436 | -0.00(-0.81%) |
Nov 02, 2022 | 0.3700 | 0.3880 | 0.3700 | 0.3840 | 64,420 | -0.00(-0.41%) |
Nov 01, 2022 | 0.3800 | 0.3995 | 0.3800 | 0.3856 | 48,110 | +0.01(+1.34%) |
Oct 31, 2022 | 0.3900 | 0.3939 | 0.3800 | 0.3805 | 73,855 | -0.01(-2.69%) |
Oct 28, 2022 | 0.3890 | 0.3995 | 0.3815 | 0.3910 | 54,229 | +0.00(+1.03%) |
Oct 27, 2022 | 0.3999 | 0.4000 | 0.3800 | 0.3870 | 74,119 | -0.00(-0.77%) |
Oct 26, 2022 | 0.3900 | 0.4000 | 0.3791 | 0.3900 | 117,617 | +0.00(+0.28%) |
Oct 25, 2022 | 0.3670 | 0.3900 | 0.3670 | 0.3889 | 83,969 | +0.02(+4.15%) |
Oct 24, 2022 | 0.3900 | 0.3900 | 0.3700 | 0.3734 | 48,118 | -0.00(-0.59%) |
Oct 21, 2022 | 0.3800 | 0.3899 | 0.3700 | 0.3756 | 40,075 | -0.01(-1.73%) |
Oct 20, 2022 | 0.3711 | 0.3950 | 0.3711 | 0.3822 | 36,648 | +0.01(+3.30%) |
Oct 19, 2022 | 0.3703 | 0.3860 | 0.3700 | 0.3700 | 101,164 | -0.01(-3.27%) |
Oct 18, 2022 | 0.3979 | 0.3979 | 0.3800 | 0.3825 | 78,349 | -0.01(-1.92%) |
Oct 17, 2022 | 0.3800 | 0.4026 | 0.3800 | 0.3900 | 42,159 | +0.01(+2.44%) |
Oct 14, 2022 | 0.3958 | 0.4099 | 0.3750 | 0.3807 | 101,078 | -0.01(-3.15%) |
Oct 13, 2022 | 0.3851 | 0.4000 | 0.3730 | 0.3931 | 50,336 | +0.01(+3.45%) |
Oct 12, 2022 | 0.3731 | 0.4000 | 0.3720 | 0.3800 | 76,971 | +0.01(+1.85%) |
Oct 11, 2022 | 0.4000 | 0.4050 | 0.3700 | 0.3731 | 102,600 | -0.01(-2.05%) |
Oct 10, 2022 | 0.3600 | 0.4100 | 0.3600 | 0.3809 | 88,823 | +0.00(+0.21%) |
Oct 07, 2022 | 0.4150 | 0.4200 | 0.3800 | 0.3801 | 61,811 | -0.02(-4.98%) |
Oct 06, 2022 | 0.4100 | 0.4188 | 0.4000 | 0.4000 | 81,520 | +0.00(+0.48%) |
Oct 05, 2022 | 0.3827 | 0.4398 | 0.3823 | 0.3981 | 158,320 | -0.00(-0.48%) |
Oct 04, 2022 | 0.3700 | 0.4099 | 0.3700 | 0.4000 | 116,408 | +0.03(+7.32%) |
Oct 03, 2022 | 0.3700 | 0.3859 | 0.3630 | 0.3727 | 113,297 | -0.00(-0.88%) |
Sep 30, 2022 | 0.3700 | 0.3869 | 0.3500 | 0.3760 | 156,026 | +0.01(+1.62%) |
Sep 29, 2022 | 0.3929 | 0.3930 | 0.3630 | 0.3700 | 206,915 | -0.01(-1.65%) |
Sep 28, 2022 | 0.3800 | 0.4000 | 0.3700 | 0.3762 | 97,003 | -0.01(-2.29%) |
Sep 27, 2022 | 0.4000 | 0.4100 | 0.3800 | 0.3850 | 52,265 | -0.01(-2.51%) |
Sep 26, 2022 | 0.4095 | 0.4179 | 0.3900 | 0.3949 | 56,710 | -0.01(-1.52%) |
Sep 23, 2022 | 0.4030 | 0.4200 | 0.3900 | 0.4010 | 66,729 | -0.00(-0.50%) |
Sep 22, 2022 | 0.3900 | 0.4175 | 0.3908 | 0.4030 | 99,167 | +0.01(+2.00%) |
Sep 21, 2022 | 0.3900 | 0.4180 | 0.3840 | 0.3951 | 151,038 | -0.01(-2.44%) |
Sep 20, 2022 | 0.4394 | 0.4394 | 0.3940 | 0.4050 | 108,301 | -0.01(-2.90%) |
Sep 19, 2022 | 0.4200 | 0.4300 | 0.4060 | 0.4171 | 90,969 | -0.00(-0.69%) |
Sep 16, 2022 | 0.4080 | 0.4490 | 0.4000 | 0.4200 | 372,518 | +0.01(+2.61%) |
Sep 15, 2022 | 0.4090 | 0.4225 | 0.4050 | 0.4093 | 43,223 | +0.00(+0.81%) |
Sep 14, 2022 | 0.4090 | 0.4250 | 0.4058 | 0.4060 | 113,021 | -0.00(-0.98%) |
Sep 13, 2022 | 0.4205 | 0.4444 | 0.4000 | 0.4100 | 180,032 | -0.02(-4.65%) |
Sep 12, 2022 | 0.4370 | 0.4440 | 0.4200 | 0.4300 | 83,479 | +0.00(+0.00%) |
Sep 09, 2022 | 0.4470 | 0.4470 | 0.4181 | 0.4300 | 85,958 | -0.01(-2.07%) |
Sep 08, 2022 | 0.4367 | 0.4500 | 0.4085 | 0.4391 | 88,295 | +0.01(+2.59%) |
Sep 07, 2022 | 0.4020 | 0.4400 | 0.4020 | 0.4280 | 81,267 | +0.02(+4.44%) |
Sep 06, 2022 | 0.4407 | 0.4407 | 0.4030 | 0.4098 | 38,137 | -0.01(-2.36%) |
Sep 02, 2022 | 0.4220 | 0.4264 | 0.4081 | 0.4197 | 51,313 | +0.01(+2.09%) |
Sep 01, 2022 | 0.4500 | 0.4500 | 0.4060 | 0.4111 | 68,178 | -0.01(-3.27%) |
Aug 31, 2022 | 0.4200 | 0.4400 | 0.4122 | 0.4250 | 21,485 | +0.00(+0.38%) |
Aug 30, 2022 | 0.4344 | 0.4344 | 0.4100 | 0.4234 | 65,831 | -0.01(-2.53%) |
Aug 29, 2022 | 0.4200 | 0.4364 | 0.4020 | 0.4344 | 43,964 | -0.00(-0.46%) |
Aug 26, 2022 | 0.4403 | 0.4500 | 0.4326 | 0.4364 | 68,477 | -0.01(-1.80%) |
Aug 25, 2022 | 0.4300 | 0.4500 | 0.4225 | 0.4444 | 69,511 | +0.01(+3.35%) |
Aug 24, 2022 | 0.4142 | 0.4500 | 0.4100 | 0.4300 | 137,060 | +0.02(+6.15%) |
Aug 23, 2022 | 0.4270 | 0.4459 | 0.4021 | 0.4051 | 112,119 | -0.02(-5.79%) |
Aug 22, 2022 | 0.4205 | 0.4507 | 0.4020 | 0.4300 | 102,910 | -0.01(-2.27%) |
Aug 19, 2022 | 0.4950 | 0.4950 | 0.4200 | 0.4400 | 241,123 | -0.02(-4.35%) |
Aug 18, 2022 | 0.4300 | 0.5200 | 0.4100 | 0.4600 | 814,359 | +0.02(+4.07%) |
Aug 17, 2022 | 0.4601 | 0.4680 | 0.4180 | 0.4420 | 78,800 | -0.01(-1.78%) |
Aug 16, 2022 | 0.4401 | 0.4899 | 0.4350 | 0.4500 | 274,357 | +0.03(+5.88%) |
Aug 15, 2022 | 0.4268 | 0.4438 | 0.4100 | 0.4250 | 119,620 | -0.02(-3.41%) |
Aug 12, 2022 | 0.4290 | 0.4498 | 0.4012 | 0.4400 | 144,521 | +0.04(+9.32%) |
Aug 11, 2022 | 0.4800 | 0.4813 | 0.3901 | 0.4025 | 710,253 | -0.04(-8.79%) |
Aug 10, 2022 | 0.4200 | 0.4440 | 0.3870 | 0.4413 | 303,694 | +0.05(+11.44%) |
Aug 09, 2022 | 0.3980 | 0.4098 | 0.3809 | 0.3960 | 110,417 | +0.00(+0.81%) |
Aug 08, 2022 | 0.3700 | 0.4099 | 0.3700 | 0.3928 | 264,384 | +0.02(+4.25%) |
Aug 05, 2022 | 0.3800 | 0.3820 | 0.3501 | 0.3768 | 157,309 | +0.01(+1.81%) |
Aug 04, 2022 | 0.3600 | 0.3800 | 0.3475 | 0.3701 | 209,526 | +0.01(+3.47%) |
Aug 03, 2022 | 0.3400 | 0.3699 | 0.3421 | 0.3577 | 321,182 | +0.01(+2.20%) |
Aug 02, 2022 | 0.3500 | 0.3700 | 0.3289 | 0.3500 | 317,671 | -0.01(-1.41%) |
Aug 01, 2022 | 0.3789 | 0.3850 | 0.3502 | 0.3550 | 155,481 | -0.01(-3.79%) |
Jul 29, 2022 | 0.4000 | 0.4000 | 0.3599 | 0.3690 | 91,222 | -0.01(-2.41%) |
Jul 28, 2022 | 0.3999 | 0.4000 | 0.3750 | 0.3781 | 97,715 | -0.01(-2.80%) |
Jul 27, 2022 | 0.3900 | 0.4099 | 0.3775 | 0.3890 | 55,890 | +0.01(+1.30%) |
Jul 26, 2022 | 0.4000 | 0.4000 | 0.3603 | 0.3840 | 67,621 | -0.01(-3.40%) |
Jul 25, 2022 | 0.4000 | 0.4100 | 0.3750 | 0.3975 | 122,593 | -0.00(-0.63%) |
Jul 22, 2022 | 0.3851 | 0.4400 | 0.3682 | 0.4000 | 252,875 | +0.02(+5.18%) |
Jul 21, 2022 | 0.3749 | 0.4000 | 0.3661 | 0.3803 | 99,027 | +0.01(+3.57%) |
Jul 20, 2022 | 0.3554 | 0.4200 | 0.3554 | 0.3672 | 424,176 | +0.00(+0.60%) |
Jul 19, 2022 | 0.3662 | 0.3740 | 0.3516 | 0.3650 | 308,845 | -0.00(-0.33%) |
Jul 18, 2022 | 0.3591 | 0.3740 | 0.3511 | 0.3662 | 284,646 | +0.01(+1.86%) |
Jul 15, 2022 | 0.3500 | 0.3749 | 0.3500 | 0.3595 | 67,881 | -0.01(-2.28%) |
Jul 14, 2022 | 0.3550 | 0.3749 | 0.3500 | 0.3679 | 32,623 | +0.01(+3.23%) |
Jul 13, 2022 | 0.3590 | 0.3702 | 0.3417 | 0.3564 | 186,339 | -0.01(-3.73%) |
Jul 12, 2022 | 0.3711 | 0.3817 | 0.3650 | 0.3702 | 50,972 | +0.00(+0.03%) |
Jul 11, 2022 | 0.3885 | 0.3885 | 0.3613 | 0.3701 | 82,885 | -0.02(-4.74%) |
Jul 08, 2022 | 0.3703 | 0.3920 | 0.3703 | 0.3885 | 73,089 | +0.01(+3.60%) |
Jul 07, 2022 | 0.3800 | 0.3800 | 0.3641 | 0.3750 | 52,169 | +0.01(+1.35%) |
Jul 06, 2022 | 0.3667 | 0.3850 | 0.3610 | 0.3700 | 128,797 | +0.00(+0.54%) |
Jul 05, 2022 | 0.3772 | 0.3800 | 0.3600 | 0.3680 | 77,948 | -0.01(-1.74%) |
Jul 01, 2022 | 0.3807 | 0.4000 | 0.3700 | 0.3745 | 134,362 | -0.01(-2.73%) |
Jun 30, 2022 | 0.3900 | 0.4086 | 0.3640 | 0.3850 | 667,732 | +0.02(+4.05%) |
Jun 29, 2022 | 0.4200 | 0.4200 | 0.3600 | 0.3700 | 465,778 | -0.02(-5.06%) |
Jun 28, 2022 | 0.4000 | 0.4065 | 0.3800 | 0.3897 | 123,135 | +0.01(+2.07%) |
Jun 27, 2022 | 0.4100 | 0.4200 | 0.3623 | 0.3818 | 112,223 | -0.01(-3.29%) |
Jun 24, 2022 | 0.3800 | 0.4050 | 0.3800 | 0.3948 | 290,044 | +0.01(+3.08%) |
Jun 23, 2022 | 0.3885 | 0.4050 | 0.3523 | 0.3830 | 643,640 | +0.02(+6.83%) |
Jun 22, 2022 | 0.3300 | 0.3750 | 0.3300 | 0.3585 | 197,385 | +0.02(+5.07%) |
Jun 21, 2022 | 0.3410 | 0.3694 | 0.3400 | 0.3412 | 246,209 | -0.00(-1.30%) |
Jun 17, 2022 | 0.3368 | 0.3696 | 0.3350 | 0.3457 | 77,638 | +0.01(+2.28%) |
Jun 16, 2022 | 0.3530 | 0.3557 | 0.3253 | 0.3380 | 130,253 | -0.00(-1.23%) |
Jun 15, 2022 | 0.3500 | 0.3830 | 0.3300 | 0.3422 | 189,787 | +0.01(+2.00%) |
Jun 14, 2022 | 0.3511 | 0.3657 | 0.3300 | 0.3355 | 286,584 | -0.01(-3.70%) |
Jun 13, 2022 | 0.3660 | 0.3785 | 0.3400 | 0.3484 | 204,515 | -0.03(-7.83%) |
Jun 10, 2022 | 0.3900 | 0.4000 | 0.3525 | 0.3780 | 58,807 | -0.00(-0.79%) |
Jun 09, 2022 | 0.3850 | 0.4085 | 0.3500 | 0.3810 | 220,826 | -0.01(-2.31%) |
Jun 08, 2022 | 0.3700 | 0.4000 | 0.3708 | 0.3900 | 114,609 | +0.01(+2.01%) |
Jun 07, 2022 | 0.3900 | 0.4100 | 0.3711 | 0.3823 | 144,422 | -0.00(-0.96%) |
Jun 06, 2022 | 0.4000 | 0.4000 | 0.3700 | 0.3860 | 125,371 | -0.00(-1.00%) |
Jun 03, 2022 | 0.4000 | 0.4052 | 0.3800 | 0.3899 | 165,908 | -0.01(-2.13%) |
Jun 02, 2022 | 0.3685 | 0.4049 | 0.3685 | 0.3984 | 243,462 | +0.03(+7.39%) |
Jun 01, 2022 | 0.3700 | 0.3850 | 0.3677 | 0.3710 | 63,182 | -0.01(-3.39%) |
May 31, 2022 | 0.4023 | 0.4023 | 0.3720 | 0.3840 | 116,519 | +0.01(+1.59%) |
May 27, 2022 | 0.3600 | 0.4200 | 0.3500 | 0.3780 | 234,828 | +0.02(+6.42%) |
May 26, 2022 | 0.3647 | 0.3900 | 0.3434 | 0.3552 | 291,794 | -0.02(-4.26%) |
May 25, 2022 | 0.3759 | 0.4599 | 0.3375 | 0.3710 | 2,159,628 | +0.04(+10.91%) |
May 24, 2022 | 0.3600 | 0.3602 | 0.3200 | 0.3345 | 313,354 | -0.03(-9.30%) |
May 23, 2022 | 0.3600 | 0.3688 | 0.3600 | 0.3688 | 243,417 | +0.00(+0.08%) |
May 20, 2022 | 0.3850 | 0.4129 | 0.3600 | 0.3685 | 213,352 | -0.02(-4.06%) |
May 19, 2022 | 0.3800 | 0.4129 | 0.3800 | 0.3841 | 215,333 | -0.00(-0.23%) |
May 18, 2022 | 0.4200 | 0.4201 | 0.3696 | 0.3850 | 181,647 | -0.03(-7.78%) |
May 17, 2022 | 0.4500 | 0.4500 | 0.4000 | 0.4175 | 58,694 | +0.01(+2.15%) |
May 16, 2022 | 0.4300 | 0.4292 | 0.3800 | 0.4087 | 66,665 | -0.00(-0.34%) |
May 13, 2022 | 0.4000 | 0.4430 | 0.3620 | 0.4101 | 1,231,937 | +0.04(+9.74%) |
May 12, 2022 | 0.3800 | 0.4197 | 0.3620 | 0.3737 | 776,087 | +0.01(+1.66%) |
May 11, 2022 | 0.3750 | 0.3766 | 0.3379 | 0.3676 | 166,155 | -0.00(-0.92%) |
May 10, 2022 | 0.3870 | 0.4000 | 0.3710 | 0.3710 | 183,412 | -0.03(-7.02%) |
May 09, 2022 | 0.4471 | 0.4471 | 0.3800 | 0.3990 | 223,912 | -0.05(-10.76%) |
May 06, 2022 | 0.4500 | 0.4700 | 0.4190 | 0.4471 | 82,795 | -0.01(-2.80%) |
May 05, 2022 | 0.4700 | 0.4790 | 0.4400 | 0.4600 | 78,220 | -0.00(-0.56%) |
May 04, 2022 | 0.4500 | 0.4650 | 0.4170 | 0.4626 | 141,887 | +0.01(+3.33%) |
May 03, 2022 | 0.4394 | 0.4519 | 0.4300 | 0.4477 | 113,937 | +0.02(+5.47%) |