Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	7.720	8.050	7.701	7.861	873,865	+0.07(+0.85%)
Apr 27, 2006	7.654	7.909	7.635	7.795	407,363	+0.05(+0.61%)
Apr 26, 2006	7.606	7.805	7.606	7.748	520,646	+0.16(+2.12%)
Apr 25, 2006	7.502	7.597	7.502	7.587	341,149	+0.04(+0.50%)
Apr 24, 2006	7.483	7.559	7.483	7.550	400,323	+0.03(+0.38%)
Apr 21, 2006	7.559	7.578	7.417	7.521	348,717	+0.01(+0.13%)
Apr 20, 2006	7.748	7.748	7.408	7.512	326,771	-0.23(-2.93%)
Apr 19, 2006	7.569	7.757	7.446	7.739	430,236	+0.18(+2.37%)
Apr 18, 2006	7.427	7.559	7.332	7.559	458,206	+0.20(+2.70%)
Apr 17, 2006	7.276	7.446	7.266	7.361	343,287	+0.02(+0.26%)
Apr 13, 2006	7.247	7.512	7.191	7.342	357,936	+0.09(+1.30%)
Apr 12, 2006	7.342	7.380	7.002	7.247	377,396	-0.09(-1.29%)
Apr 11, 2006	7.540	7.550	7.342	7.342	347,915	-0.14(-1.89%)
Apr 10, 2006	7.465	7.559	7.436	7.483	183,798	+0.01(+0.13%)
Apr 07, 2006	7.569	7.654	7.427	7.474	381,342	-0.03(-0.38%)
Apr 06, 2006	7.427	7.569	7.323	7.502	308,253	+0.02(+0.25%)
Apr 05, 2006	7.625	7.682	7.446	7.483	466,742	-0.16(-2.10%)
Apr 04, 2006	7.720	7.795	7.550	7.644	456,108	-0.09(-1.10%)
Apr 03, 2006	7.606	7.899	7.569	7.729	948,984	+0.16(+2.12%)
Mar 31, 2006	7.011	7.569	6.964	7.569	1,096,765	+0.60(+8.54%)
Mar 30, 2006	6.964	7.058	6.907	6.973	248,858	+0.00(+0.00%)
Mar 29, 2006	6.869	7.068	6.869	6.973	205,617	+0.09(+1.23%)
Mar 28, 2006	6.888	6.983	6.843	6.888	196,399	-0.05(-0.68%)
Mar 27, 2006	6.935	7.002	6.822	6.935	457,897	-0.04(-0.54%)
Mar 24, 2006	6.917	6.973	6.756	6.973	256,790	+0.04(+0.55%)
Mar 23, 2006	6.822	6.962	6.737	6.935	234,103	+0.13(+1.94%)
Mar 22, 2006	6.850	6.954	6.690	6.803	317,076	-0.07(-0.96%)
Mar 21, 2006	6.964	7.039	6.784	6.869	376,938	-0.12(-1.76%)
Mar 20, 2006	6.992	7.077	6.888	6.992	500,391	-0.03(-0.40%)
Mar 17, 2006	7.181	7.181	6.983	7.020	1,014,141	-0.12(-1.72%)
Mar 16, 2006	7.172	7.332	7.068	7.143	306,819	-0.07(-0.92%)
Mar 15, 2006	7.323	7.342	7.115	7.209	477,923	-0.11(-1.55%)
Mar 14, 2006	7.106	7.361	6.832	7.323	422,546	+0.15(+2.11%)
Mar 13, 2006	7.096	7.304	6.992	7.172	362,375	+0.15(+2.15%)
Mar 10, 2006	7.002	7.106	6.945	7.020	183,160	-0.02(-0.27%)
Mar 09, 2006	7.124	7.276	7.002	7.039	297,348	-0.09(-1.19%)
Mar 08, 2006	7.115	7.134	6.926	7.124	250,405	+0.05(+0.67%)
Mar 07, 2006	7.209	7.228	7.020	7.077	187,862	-0.13(-1.83%)
Mar 06, 2006	7.162	7.294	7.087	7.209	407,890	+0.09(+1.19%)
Mar 03, 2006	7.238	7.313	7.058	7.124	356,130	-0.11(-1.57%)
Mar 02, 2006	7.266	7.351	7.087	7.238	443,216	-0.08(-1.03%)
Mar 01, 2006	7.039	7.323	7.002	7.313	509,843	+0.34(+4.88%)
Feb 28, 2006	6.765	7.002	6.709	6.973	672,500	+0.21(+3.07%)
Feb 27, 2006	6.746	6.860	6.614	6.765	1,332,443	+0.01(+0.14%)
Feb 24, 2006	6.765	6.888	6.728	6.756	985,944	-0.06(-0.83%)
Feb 23, 2006	6.794	6.907	6.775	6.813	738,603	-0.12(-1.77%)
Feb 22, 2006	7.020	7.124	6.907	6.935	621,103	-0.09(-1.34%)
Feb 21, 2006	7.228	7.304	6.935	7.030	438,823	-0.29(-4.00%)
Feb 17, 2006	7.408	7.408	7.209	7.323	173,322	-0.04(-0.51%)
Feb 16, 2006	7.370	7.512	7.313	7.361	261,302	+0.02(+0.26%)
Feb 15, 2006	7.361	7.493	7.304	7.342	261,950	-0.06(-0.77%)
Feb 14, 2006	7.417	7.559	7.342	7.398	298,771	-0.03(-0.38%)
Feb 13, 2006	7.276	7.559	7.276	7.427	440,114	+0.09(+1.29%)
Feb 10, 2006	7.294	7.380	7.181	7.332	393,456	+0.13(+1.84%)
Feb 09, 2006	7.002	7.257	6.746	7.200	430,478	+0.18(+2.56%)
Feb 08, 2006	6.605	7.049	6.142	7.020	1,117,121	+0.03(+0.41%)
Feb 07, 2006	7.020	7.361	6.850	6.992	769,140	+0.05(+0.68%)
Feb 06, 2006	7.039	7.106	6.803	6.945	362,954	-0.08(-1.08%)
Feb 03, 2006	7.257	7.257	6.917	7.020	336,520	-0.21(-2.88%)
Feb 02, 2006	7.285	7.323	7.068	7.228	405,680	-0.03(-0.39%)
Feb 01, 2006	7.361	7.446	7.143	7.257	510,464	-0.10(-1.41%)
Jan 31, 2006	7.370	7.427	7.276	7.361	362,651	+0.03(+0.39%)
Jan 30, 2006	7.219	7.483	7.181	7.332	353,462	+0.13(+1.84%)
Jan 27, 2006	7.266	7.332	7.143	7.200	328,034	-0.05(-0.65%)
Jan 26, 2006	7.323	7.323	7.115	7.247	323,554	+0.00(+0.00%)
Jan 25, 2006	7.276	7.304	7.209	7.247	268,699	-0.02(-0.26%)
Jan 24, 2006	7.370	7.389	7.257	7.266	455,941	-0.02(-0.32%)
Jan 23, 2006	7.020	7.323	6.935	7.290	519,915	+0.28(+3.98%)
Jan 20, 2006	7.228	7.228	6.954	7.011	342,457	-0.17(-2.37%)
Jan 19, 2006	7.039	7.266	6.992	7.181	646,226	+0.20(+2.84%)
Jan 18, 2006	6.822	7.068	6.709	6.983	555,419	+0.21(+3.07%)
Jan 17, 2006	6.813	6.850	6.756	6.775	403,088	-0.02(-0.28%)
Jan 13, 2006	6.803	6.841	6.671	6.794	604,142	+0.19(+2.86%)
Jan 12, 2006	6.671	6.671	6.567	6.605	459,951	-0.09(-1.27%)
Jan 11, 2006	6.605	6.709	6.586	6.690	517,811	+0.09(+1.43%)
Jan 10, 2006	6.472	6.614	6.463	6.595	375,419	+0.05(+0.72%)
Jan 09, 2006	6.520	6.576	6.501	6.548	400,294	+0.06(+0.87%)
Jan 06, 2006	6.454	6.510	6.416	6.491	240,968	+0.04(+0.59%)
Jan 05, 2006	6.444	6.529	6.397	6.454	321,489	+0.00(+0.00%)
Jan 04, 2006	6.482	6.501	6.283	6.454	455,444	+0.02(+0.29%)
Jan 03, 2006	6.170	6.501	6.047	6.435	367,142	+0.24(+3.81%)
Dec 30, 2005	6.331	6.387	6.142	6.198	318,252	-0.19(-2.96%)
Dec 29, 2005	6.387	6.454	6.359	6.387	179,449	+0.00(+0.00%)
Dec 28, 2005	6.350	6.491	6.321	6.387	321,310	+0.01(+0.15%)
Dec 27, 2005	6.524	6.633	6.359	6.378	363,114	-0.12(-1.89%)
Dec 23, 2005	6.208	6.595	6.208	6.501	515,191	+0.38(+6.17%)
Dec 22, 2005	6.047	6.198	6.047	6.123	494,620	+0.06(+0.93%)
Dec 21, 2005	6.113	6.236	5.962	6.066	411,442	+0.01(+0.16%)
Dec 20, 2005	6.085	6.132	5.896	6.057	393,761	-0.05(-0.77%)
Dec 19, 2005	6.236	6.293	6.076	6.104	235,805	-0.13(-2.12%)
Dec 16, 2005	6.416	6.454	6.208	6.236	519,696	-0.14(-2.22%)
Dec 15, 2005	6.402	6.454	6.255	6.378	208,266	-0.04(-0.59%)
Dec 14, 2005	6.387	6.520	6.378	6.416	144,882	+0.00(+0.00%)
Dec 13, 2005	6.435	6.520	6.350	6.416	430,465	-0.05(-0.73%)
Dec 12, 2005	6.539	6.803	6.397	6.463	854,995	-0.15(-2.29%)
Dec 09, 2005	6.614	6.624	6.567	6.614	286,962	+0.02(+0.29%)
Dec 08, 2005	6.482	6.652	6.480	6.595	227,816	+0.10(+1.60%)
Dec 07, 2005	6.586	6.614	6.444	6.491	257,046	+0.00(+0.00%)
Dec 06, 2005	6.331	6.520	6.331	6.491	231,284	+0.16(+2.54%)
Dec 05, 2005	6.416	6.435	6.281	6.331	212,238	-0.07(-1.03%)
Dec 02, 2005	6.378	6.416	6.283	6.397	352,102	+0.03(+0.45%)
Dec 01, 2005	6.463	6.614	6.151	6.369	382,841	+0.03(+0.45%)
Nov 30, 2005	5.906	6.520	5.897	6.340	999,377	+0.28(+4.68%)
Nov 29, 2005	5.934	6.094	5.934	6.057	353,798	+0.09(+1.42%)
Nov 28, 2005	6.094	6.094	5.877	5.972	441,298	-0.20(-3.22%)
Nov 25, 2005	6.180	6.236	6.047	6.170	83,793	-0.02(-0.31%)
Nov 23, 2005	6.217	6.246	6.132	6.189	209,721	-0.08(-1.21%)
Nov 22, 2005	6.236	6.331	6.104	6.265	337,806	-0.02(-0.30%)
Nov 21, 2005	6.142	6.330	6.085	6.283	722,655	+0.23(+3.74%)
Nov 18, 2005	5.972	6.085	5.830	6.057	425,834	+0.13(+2.23%)
Nov 17, 2005	5.924	5.934	5.792	5.924	353,033	+0.08(+1.29%)
Nov 16, 2005	5.811	5.896	5.707	5.849	291,561	+0.06(+0.98%)
Nov 15, 2005	5.877	6.000	5.717	5.792	355,206	-0.14(-2.39%)
Nov 14, 2005	5.820	5.953	5.811	5.934	314,662	+0.07(+1.13%)
Nov 11, 2005	5.717	5.943	5.707	5.868	541,390	+0.17(+2.99%)
Nov 10, 2005	5.518	5.717	5.348	5.698	571,670	+0.17(+3.08%)
Nov 09, 2005	5.669	5.764	5.490	5.528	444,171	-0.13(-2.34%)
Nov 08, 2005	5.433	5.669	5.348	5.660	502,099	+0.16(+2.92%)
Nov 07, 2005	5.197	5.546	5.131	5.499	274,913	+0.04(+0.69%)
Nov 04, 2005	5.631	5.650	5.244	5.461	475,489	-0.07(-1.20%)
Nov 03, 2005	5.480	5.631	5.320	5.528	337,134	+0.13(+2.45%)
Nov 02, 2005	5.102	5.405	4.913	5.395	538,540	+0.20(+3.82%)
Nov 01, 2005	5.197	5.282	5.150	5.197	586,645	+0.00(+0.00%)
Oct 31, 2005	5.131	5.376	5.131	5.197	528,549	+0.12(+2.42%)
Oct 28, 2005	5.197	5.197	5.017	5.074	184,343	-0.06(-1.10%)
Oct 27, 2005	5.102	5.197	5.074	5.131	199,157	+0.01(+0.18%)
Oct 26, 2005	5.197	5.291	5.102	5.121	228,736	-0.12(-2.34%)
Oct 25, 2005	5.093	5.254	5.055	5.244	133,442	+0.07(+1.28%)
Oct 24, 2005	5.008	5.178	5.008	5.178	142,016	+0.15(+3.01%)
Oct 21, 2005	5.055	5.131	4.961	5.027	266,735	-0.07(-1.30%)
Oct 20, 2005	5.178	5.197	5.017	5.093	87,172	-0.10(-2.00%)
Oct 19, 2005	5.027	5.206	4.970	5.197	189,732	+0.14(+2.80%)
Oct 18, 2005	5.178	5.225	5.027	5.055	173,537	-0.13(-2.55%)
Oct 17, 2005	5.178	5.197	4.989	5.187	232,141	-0.01(-0.18%)
Oct 14, 2005	5.291	5.329	5.121	5.197	152,367	-0.04(-0.72%)
Oct 13, 2005	5.216	5.291	5.102	5.235	383,311	+0.00(+0.00%)
Oct 12, 2005	5.197	5.263	5.102	5.235	253,903	-0.01(-0.18%)
Oct 11, 2005	5.471	5.490	5.225	5.244	293,560	-0.25(-4.48%)
Oct 10, 2005	5.575	5.584	5.357	5.490	416,656	+0.06(+1.04%)
Oct 07, 2005	5.348	5.565	5.291	5.433	340,262	+0.13(+2.50%)
Oct 06, 2005	5.235	5.433	5.140	5.301	330,033	+0.06(+1.08%)
Oct 05, 2005	5.348	5.348	5.159	5.244	326,202	-0.08(-1.42%)
Oct 04, 2005	5.131	5.480	5.131	5.320	376,906	+0.16(+3.11%)
Oct 03, 2005	5.093	5.291	5.093	5.159	231,323	+0.08(+1.49%)
Sep 30, 2005	5.008	5.083	5.008	5.083	68,698	+0.08(+1.51%)
Sep 29, 2005	4.904	5.046	4.894	5.008	209,305	+0.07(+1.34%)
Sep 28, 2005	5.027	5.027	4.885	4.942	251,016	-0.09(-1.88%)
Sep 27, 2005	5.178	5.178	5.008	5.036	119,088	-0.11(-2.20%)
Sep 26, 2005	5.055	5.150	4.951	5.150	234,063	+0.09(+1.87%)
Sep 23, 2005	5.055	5.055	4.724	5.055	351,208	+0.26(+5.31%)
Sep 22, 2005	4.800	4.961	4.772	4.800	1,004,451	-0.13(-2.68%)
Sep 21, 2005	4.961	5.027	4.866	4.932	304,475	-0.07(-1.32%)
Sep 20, 2005	4.932	5.055	4.932	4.998	217,923	+0.07(+1.34%)
Sep 19, 2005	4.885	4.998	4.876	4.932	231,590	+0.06(+1.16%)
Sep 16, 2005	4.970	4.970	4.838	4.876	691,625	-0.04(-0.77%)
Sep 15, 2005	5.008	5.008	4.894	4.913	382,039	-0.06(-1.14%)
Sep 14, 2005	5.102	5.112	4.923	4.970	344,381	-0.12(-2.41%)
Sep 13, 2005	5.112	5.131	4.989	5.093	243,642	-0.06(-1.10%)
Sep 12, 2005	5.065	5.159	5.055	5.150	204,907	+0.09(+1.68%)
Sep 09, 2005	5.055	5.127	5.017	5.065	389,330	+0.01(+0.19%)
Sep 08, 2005	5.140	5.140	5.027	5.055	207,073	-0.08(-1.47%)
Sep 07, 2005	5.216	5.216	5.055	5.131	164,574	-0.09(-1.63%)
Sep 06, 2005	5.168	5.216	5.083	5.216	137,229	+0.09(+1.85%)
Sep 02, 2005	5.197	5.197	5.083	5.121	64,037	-0.09(-1.81%)
Sep 01, 2005	5.244	5.282	5.102	5.216	161,745	-0.06(-1.08%)
Aug 31, 2005	5.017	5.272	5.008	5.272	249,146	+0.18(+3.53%)
Aug 30, 2005	5.112	5.121	5.027	5.093	131,733	-0.06(-1.10%)
Aug 29, 2005	5.017	5.168	4.970	5.150	145,350	+0.08(+1.49%)
Aug 26, 2005	5.121	5.291	5.027	5.074	272,682	-0.18(-3.42%)
Aug 25, 2005	5.150	5.263	5.074	5.254	289,742	+0.15(+2.96%)
Aug 24, 2005	5.074	5.178	4.961	5.102	320,189	+0.05(+0.93%)
Aug 23, 2005	5.036	5.131	5.008	5.055	320,443	-0.02(-0.37%)
Aug 22, 2005	5.008	5.130	4.885	5.074	277,280	+0.11(+2.29%)
Aug 19, 2005	4.961	4.989	4.913	4.961	171,396	+0.04(+0.77%)
Aug 18, 2005	4.866	4.989	4.838	4.923	380,160	+0.05(+0.97%)
Aug 17, 2005	4.866	4.961	4.819	4.876	351,339	+0.03(+0.58%)
Aug 16, 2005	4.961	5.036	4.838	4.847	319,015	-0.16(-3.21%)
Aug 15, 2005	4.998	5.046	4.923	5.008	248,782	+0.04(+0.76%)
Aug 12, 2005	4.998	4.998	4.819	4.970	251,898	-0.04(-0.75%)
Aug 11, 2005	4.932	5.017	4.932	5.008	347,605	+0.03(+0.57%)
Aug 10, 2005	5.093	5.093	4.923	4.979	358,894	-0.02(-0.38%)
Aug 09, 2005	4.980	5.102	4.923	4.998	917,345	+0.02(+0.38%)
Aug 08, 2005	4.998	5.046	4.970	4.979	506,420	-0.01(-0.19%)
Aug 05, 2005	5.083	5.083	4.951	4.989	406,838	-0.02(-0.38%)
Aug 04, 2005	5.216	5.216	4.885	5.008	2,564,381	-0.21(-3.99%)
Aug 03, 2005	5.339	5.376	5.178	5.216	762,693	-0.14(-2.65%)
Aug 02, 2005	5.301	5.480	5.282	5.357	595,161	+0.05(+0.89%)
Aug 01, 2005	5.405	5.480	5.244	5.310	517,658	-0.11(-2.09%)
Jul 29, 2005	5.461	5.575	5.386	5.424	248,311	-0.01(-0.17%)
Jul 28, 2005	5.386	5.461	5.093	5.433	1,455,847	-0.05(-0.86%)
Jul 27, 2005	5.802	5.906	5.405	5.480	1,215,802	-0.27(-4.76%)
Jul 26, 2005	5.726	5.811	5.717	5.754	595,072	-0.03(-0.49%)
Jul 25, 2005	5.830	5.953	5.726	5.783	401,997	-0.14(-2.39%)
Jul 22, 2005	5.962	6.000	5.783	5.924	391,402	-0.05(-0.79%)
Jul 21, 2005	5.991	6.132	5.820	5.972	178,577	-0.07(-1.10%)
Jul 20, 2005	5.981	6.047	5.934	6.038	115,240	-0.01(-0.16%)
Jul 19, 2005	5.830	6.085	5.830	6.047	237,389	+0.22(+3.73%)
Jul 18, 2005	5.830	5.953	5.726	5.830	295,552	-0.04(-0.64%)
Jul 15, 2005	5.839	5.962	5.754	5.868	186,476	-0.06(-0.96%)
Jul 14, 2005	6.085	6.113	5.868	5.924	201,941	-0.08(-1.34%)
Jul 13, 2005	6.038	6.066	5.924	6.005	257,975	-0.03(-0.55%)
Jul 12, 2005	6.038	6.104	5.906	6.038	323,114	+0.02(+0.31%)
Jul 11, 2005	5.802	6.047	5.802	6.019	465,668	+0.21(+3.58%)
Jul 08, 2005	5.660	5.830	5.650	5.811	263,076	+0.13(+2.33%)
Jul 07, 2005	5.603	5.717	5.603	5.679	220,525	+0.03(+0.50%)
Jul 06, 2005	5.754	5.811	5.631	5.650	270,693	-0.15(-2.61%)
Jul 05, 2005	5.735	5.802	5.669	5.802	362,055	+0.04(+0.66%)
Jul 01, 2005	5.811	5.858	5.669	5.764	213,783	+0.04(+0.66%)
Jun 30, 2005	5.811	6.189	5.707	5.726	459,888	-0.06(-0.98%)
Jun 29, 2005	5.698	5.849	5.660	5.783	191,903	+0.09(+1.49%)
Jun 28, 2005	5.660	5.707	5.575	5.698	378,866	+0.04(+0.67%)
Jun 27, 2005	5.575	5.679	5.556	5.660	318,525	+0.03(+0.50%)
Jun 24, 2005	5.631	5.669	5.433	5.631	1,628,889	+0.00(+0.00%)
Jun 23, 2005	5.717	5.745	5.594	5.631	157,884	-0.11(-1.97%)
Jun 22, 2005	5.764	5.811	5.669	5.745	162,023	+0.01(+0.16%)
Jun 21, 2005	5.603	5.735	5.603	5.735	224,075	+0.14(+2.53%)
Jun 20, 2005	5.688	5.717	5.556	5.594	225,416	-0.10(-1.82%)
Jun 17, 2005	5.537	5.745	5.537	5.698	465,549	+0.09(+1.52%)
Jun 16, 2005	5.518	5.613	5.518	5.613	208,870	+0.07(+1.19%)
Jun 15, 2005	5.594	5.622	5.471	5.546	392,878	-0.07(-1.18%)
Jun 14, 2005	5.622	5.679	5.528	5.613	566,894	+0.00(+0.00%)
Jun 13, 2005	5.726	5.726	5.565	5.613	486,719	-0.06(-1.00%)
Jun 10, 2005	5.613	5.707	5.584	5.669	346,429	+0.11(+2.04%)
Jun 09, 2005	5.452	5.603	5.282	5.556	217,896	+0.08(+1.38%)
Jun 08, 2005	5.594	5.613	5.480	5.480	280,672	-0.12(-2.19%)
Jun 07, 2005	5.660	5.764	5.546	5.603	739,855	-0.08(-1.33%)
Jun 06, 2005	5.641	5.764	5.518	5.679	212,710	+0.03(+0.50%)
Jun 03, 2005	5.906	5.906	5.594	5.650	341,642	-0.25(-4.17%)
Jun 02, 2005	5.906	5.915	5.802	5.896	337,110	-0.05(-0.80%)
Jun 01, 2005	5.830	5.943	5.783	5.943	253,208	+0.11(+1.94%)
May 31, 2005	5.906	5.953	5.745	5.830	297,392	-0.07(-1.12%)
May 27, 2005	5.924	5.953	5.849	5.896	244,976	+0.04(+0.65%)
May 26, 2005	5.745	5.934	5.698	5.858	295,360	+0.09(+1.64%)
May 25, 2005	5.717	5.802	5.669	5.764	481,464	+0.06(+0.99%)
May 24, 2005	5.187	5.906	5.187	5.707	946,785	+0.43(+8.05%)
May 23, 2005	5.216	5.357	5.206	5.282	420,548	+0.03(+0.54%)
May 20, 2005	5.244	5.329	5.150	5.254	151,280	-0.06(-1.07%)
May 19, 2005	5.424	5.424	5.254	5.310	946,898	-0.07(-1.23%)
May 18, 2005	5.386	5.433	5.244	5.376	1,147,339	+0.03(+0.53%)
May 17, 2005	5.150	5.424	5.093	5.348	411,154	+0.18(+3.47%)
May 16, 2005	5.017	5.197	4.980	5.168	600,914	+0.15(+3.01%)
May 13, 2005	5.017	5.074	5.008	5.017	463,929	-0.04(-0.75%)
May 12, 2005	5.022	5.083	4.923	5.055	1,067,490	+0.07(+1.33%)
May 11, 2005	4.913	5.008	4.913	4.989	252,850	+0.07(+1.34%)
May 10, 2005	4.961	5.008	4.913	4.923	145,007	-0.05(-0.95%)
May 09, 2005	4.923	5.008	4.913	4.970	288,658	+0.04(+0.77%)
May 06, 2005	4.904	4.998	4.904	4.932	259,027	-0.03(-0.57%)
May 05, 2005	4.913	4.961	4.885	4.961	384,150	+0.04(+0.77%)
May 04, 2005	4.894	4.998	4.894	4.923	285,782	+0.01(+0.19%)
May 03, 2005	4.913	4.961	4.866	4.913	437,681	+0.03(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.