Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	1.002	1.087	0.9921	1.077	283,437	+0.07(+6.54%)
Apr 29, 2009	0.9921	1.030	0.9921	1.011	532,980	+0.02(+1.90%)
Apr 28, 2009	0.9921	0.9921	0.9638	0.9921	304,655	-0.02(-1.87%)
Apr 27, 2009	0.9921	1.020	0.9827	1.011	250,229	+0.02(+1.90%)
Apr 24, 2009	0.9827	1.002	0.9543	0.9921	78,876	+0.01(+0.96%)
Apr 23, 2009	1.002	1.011	0.9543	0.9827	285,871	-0.04(-3.70%)
Apr 22, 2009	0.9543	1.020	0.9543	1.020	48,306	+0.03(+2.86%)
Apr 21, 2009	0.9732	1.039	0.9449	0.9921	431,352	+0.01(+0.96%)
Apr 20, 2009	0.9732	0.9827	0.9449	0.9827	534,064	+0.02(+1.96%)
Apr 17, 2009	0.9354	0.9921	0.9260	0.9638	98,067	-0.01(-0.97%)
Apr 16, 2009	0.9449	0.9732	0.9071	0.9732	223,655	+0.05(+5.10%)
Apr 15, 2009	0.9449	0.9591	0.8982	0.9260	87,841	-0.03(-2.97%)
Apr 14, 2009	0.9165	0.9543	0.9071	0.9543	205,677	+0.01(+1.00%)
Apr 13, 2009	0.8976	0.9449	0.8976	0.9449	164,168	+0.04(+4.17%)
Apr 09, 2009	0.9071	0.9071	0.8976	0.9071	22,580	-0.01(-1.03%)
Apr 08, 2009	0.9071	0.9449	0.8976	0.9165	213,360	+0.01(+1.04%)
Apr 07, 2009	0.9354	0.9732	0.8976	0.9071	32,518	-0.06(-5.88%)
Apr 06, 2009	0.9827	0.9921	0.9354	0.9638	72,483	-0.02(-1.92%)
Apr 03, 2009	0.9260	0.9827	0.9165	0.9827	47,567	+0.02(+1.96%)
Apr 02, 2009	0.9082	0.9638	0.9071	0.9638	47,981	+0.02(+2.00%)
Apr 01, 2009	0.9449	0.9449	0.8976	0.9449	40,793	+0.00(+0.00%)
Mar 31, 2009	0.9353	0.9449	0.8835	0.9449	429,020	+0.00(+0.00%)
Mar 30, 2009	0.8787	0.9449	0.8787	0.9449	15,411	+0.01(+1.01%)
Mar 26, 2009	0.9165	0.9449	0.8787	0.9354	73,849	-0.01(-1.00%)
Mar 25, 2009	0.9152	0.9449	0.8929	0.9449	62,982	+0.04(+4.17%)
Mar 24, 2009	0.9260	0.9260	0.8886	0.9071	104,363	+0.01(+1.05%)
Mar 23, 2009	0.8976	0.9213	0.8976	0.8976	38,483	-0.05(-5.00%)
Mar 20, 2009	0.9260	0.9449	0.8976	0.9449	31,106	+0.01(+1.01%)
Mar 19, 2009	0.9165	0.9354	0.8787	0.9354	98,966	+0.00(+0.00%)
Mar 18, 2009	0.9070	0.9449	0.8787	0.9354	32,808	+0.06(+6.45%)
Mar 17, 2009	0.8787	0.9071	0.8787	0.8787	40,618	-0.02(-2.11%)
Mar 16, 2009	0.9449	0.9449	0.8792	0.8976	27,977	-0.01(-1.04%)
Mar 13, 2009	0.8522	0.9354	0.8522	0.9071	56,416	+0.05(+5.49%)
Mar 12, 2009	0.8598	0.9165	0.8504	0.8598	129,797	+0.00(+0.00%)
Mar 11, 2009	0.8976	0.9071	0.8598	0.8598	22,754	-0.03(-3.19%)
Mar 10, 2009	0.8787	0.8976	0.8693	0.8882	28,688	-0.01(-1.05%)
Mar 09, 2009	0.8598	0.8976	0.8504	0.8976	24,796	+0.02(+2.15%)
Mar 06, 2009	0.8504	0.8787	0.8457	0.8787	305,167	+0.01(+1.09%)
Mar 05, 2009	0.8598	0.8787	0.8504	0.8693	78,245	-0.01(-1.08%)
Mar 04, 2009	0.8598	0.8976	0.8598	0.8787	104,669	+0.01(+1.09%)
Mar 02, 2009	0.8976	0.8976	0.8504	0.8693	45,614	+0.00(+0.00%)
Feb 27, 2009	0.8409	0.8882	0.8409	0.8693	151,828	-0.01(-1.08%)
Feb 26, 2009	0.9449	0.9638	0.8504	0.8787	118,447	-0.03(-3.13%)
Feb 25, 2009	0.8787	0.9449	0.8787	0.9071	86,828	+0.03(+3.23%)
Feb 24, 2009	0.9449	0.9543	0.8504	0.8787	910,624	-0.10(-10.58%)
Feb 23, 2009	1.002	1.020	0.9732	0.9827	81,115	-0.01(-0.95%)
Feb 20, 2009	0.9921	1.011	0.9921	0.9921	73,692	+0.00(+0.00%)
Feb 19, 2009	1.049	1.049	0.9921	0.9921	244,869	-0.02(-1.87%)
Feb 18, 2009	1.002	1.011	0.9921	1.011	235,563	-0.03(-2.73%)
Feb 17, 2009	1.030	1.039	0.9800	1.039	118,767	+0.04(+3.77%)
Feb 13, 2009	1.039	1.039	0.9921	1.002	512,220	-0.02(-1.85%)
Feb 12, 2009	0.9921	1.134	0.9921	1.020	1,169,882	-0.12(-10.74%)
Feb 11, 2009	1.115	1.143	1.106	1.143	41,635	+0.00(+0.00%)
Feb 10, 2009	1.134	1.162	1.106	1.143	31,855	-0.02(-1.63%)
Feb 09, 2009	1.200	1.200	1.134	1.162	38,578	+0.02(+1.65%)
Feb 06, 2009	1.106	1.143	1.087	1.143	122,775	+0.04(+3.42%)
Feb 05, 2009	1.087	1.115	1.087	1.106	170,499	-0.01(-0.85%)
Feb 04, 2009	1.143	1.153	1.077	1.115	280,295	-0.03(-2.48%)
Feb 03, 2009	1.162	1.162	1.134	1.143	40,904	-0.02(-1.63%)
Feb 02, 2009	1.153	1.181	1.134	1.162	42,202	-0.04(-3.15%)
Jan 30, 2009	1.143	1.200	1.134	1.200	51,308	+0.04(+3.25%)
Jan 29, 2009	1.162	1.181	1.134	1.162	36,459	+0.01(+0.82%)
Jan 28, 2009	1.181	1.209	1.134	1.153	80,258	-0.05(-3.94%)
Jan 27, 2009	1.228	1.228	1.181	1.200	164,496	-0.03(-2.31%)
Jan 26, 2009	1.313	1.313	1.200	1.228	121,291	-0.04(-2.98%)
Jan 23, 2009	1.294	1.294	1.228	1.266	118,969	-0.01(-0.74%)
Jan 22, 2009	1.266	1.276	1.228	1.276	242,219	+0.04(+3.05%)
Jan 21, 2009	1.106	1.238	1.106	1.238	558,256	+0.13(+11.97%)
Jan 20, 2009	1.124	1.124	1.106	1.106	294,161	-0.03(-2.50%)
Jan 16, 2009	1.115	1.134	1.115	1.134	29,262	+0.02(+1.70%)
Jan 15, 2009	1.124	1.134	1.106	1.115	122,339	-0.02(-1.67%)
Jan 14, 2009	1.143	1.181	1.096	1.134	468,349	-0.03(-2.44%)
Jan 13, 2009	1.181	1.191	1.124	1.162	256,189	-0.01(-0.81%)
Jan 12, 2009	1.200	1.238	1.134	1.172	139,514	-0.03(-2.36%)
Jan 09, 2009	1.115	1.238	1.096	1.200	1,020,614	+0.09(+7.63%)
Jan 08, 2009	1.096	1.124	1.087	1.115	287,834	+0.03(+2.61%)
Jan 07, 2009	1.115	1.124	1.077	1.087	563,307	-0.03(-2.54%)
Jan 06, 2009	1.115	1.134	1.096	1.115	881,389	+0.01(+0.85%)
Jan 05, 2009	1.134	1.134	1.087	1.106	1,035,754	-0.02(-1.68%)
Jan 02, 2009	1.143	1.153	1.106	1.124	488,534	-0.03(-2.46%)
Dec 31, 2008	1.077	1.153	1.077	1.153	1,975,046	+0.07(+6.09%)
Dec 30, 2008	1.087	1.087	1.068	1.087	330,679	+0.00(+0.00%)
Dec 29, 2008	1.068	1.087	1.068	1.087	123,348	+0.01(+0.88%)
Dec 26, 2008	1.077	1.087	1.068	1.077	83,230	-0.01(-0.87%)
Dec 24, 2008	1.068	1.096	1.068	1.087	164,983	+0.00(+0.00%)
Dec 23, 2008	1.077	1.096	1.068	1.087	1,476,253	+0.00(+0.00%)
Dec 22, 2008	1.058	1.096	1.049	1.087	579,177	+0.00(+0.00%)
Dec 19, 2008	1.087	1.087	1.049	1.087	487,005	+0.00(+0.00%)
Dec 18, 2008	1.077	1.096	1.058	1.087	743,864	+0.00(+0.00%)
Dec 17, 2008	1.219	1.219	1.020	1.087	632,163	+0.02(+1.77%)
Dec 16, 2008	1.058	1.087	0.9921	1.068	222,267	-0.04(-3.42%)
Dec 15, 2008	1.096	1.124	1.020	1.106	109,174	+0.01(+0.86%)
Dec 12, 2008	1.030	1.096	1.030	1.096	321,440	+0.07(+6.42%)
Dec 11, 2008	1.134	1.134	1.020	1.030	140,651	-0.06(-5.22%)
Dec 10, 2008	1.106	1.124	1.058	1.087	853,039	+0.00(+0.00%)
Dec 09, 2008	1.106	1.219	1.068	1.087	395,634	+0.00(+0.00%)
Dec 08, 2008	1.068	1.153	1.068	1.087	105,653	+0.03(+2.68%)
Dec 05, 2008	1.011	1.058	0.9827	1.058	334,101	+0.05(+4.67%)
Dec 04, 2008	1.002	1.020	0.9543	1.011	392,173	-0.03(-2.73%)
Dec 03, 2008	1.057	1.153	0.9638	1.039	411,093	-0.12(-10.57%)
Dec 02, 2008	1.266	1.389	1.106	1.162	640,413	-0.12(-9.56%)
Dec 01, 2008	1.332	1.361	1.228	1.285	160,563	-0.09(-6.85%)
Nov 28, 2008	1.342	1.398	1.323	1.380	128,488	-0.02(-1.35%)
Nov 26, 2008	1.313	1.398	1.313	1.398	115,359	+0.08(+5.72%)
Nov 25, 2008	1.417	1.417	1.323	1.323	50,743	-0.05(-3.45%)
Nov 24, 2008	1.436	1.446	1.351	1.370	328,056	-0.09(-5.84%)
Nov 21, 2008	1.417	1.465	1.323	1.455	791,407	+0.01(+0.65%)
Nov 20, 2008	1.380	1.493	1.380	1.446	221,340	+0.03(+2.00%)
Nov 19, 2008	1.427	1.465	1.417	1.417	85,366	-0.08(-5.06%)
Nov 18, 2008	1.436	1.493	1.408	1.493	194,994	-0.03(-1.86%)
Nov 17, 2008	1.446	1.550	1.427	1.521	54,400	+0.01(+0.63%)
Nov 14, 2008	1.569	1.578	1.474	1.512	86,428	-0.13(-8.05%)
Nov 13, 2008	1.417	1.644	1.417	1.644	243,188	+0.12(+8.07%)
Nov 12, 2008	1.436	1.540	1.427	1.521	178,877	-0.03(-1.83%)
Nov 11, 2008	1.474	1.550	1.455	1.550	163,867	-0.01(-0.61%)
Nov 10, 2008	1.455	1.559	1.455	1.559	117,101	+0.02(+1.23%)
Nov 07, 2008	1.465	1.578	1.332	1.540	130,322	+0.15(+10.88%)
Nov 06, 2008	1.578	1.578	1.313	1.389	448,580	-0.22(-13.53%)
Nov 05, 2008	1.606	1.682	1.569	1.606	75,670	-0.09(-5.56%)
Nov 04, 2008	1.843	1.843	1.616	1.701	137,569	-0.12(-6.74%)
Nov 03, 2008	1.776	1.880	1.654	1.824	161,559	+0.03(+1.58%)
Oct 31, 2008	1.635	1.795	1.635	1.795	180,421	+0.10(+6.15%)
Oct 30, 2008	1.587	1.795	1.578	1.691	222,671	+0.00(+0.00%)
Oct 29, 2008	1.550	1.739	1.474	1.691	142,690	+0.14(+9.15%)
Oct 28, 2008	1.540	1.644	1.502	1.550	902,971	+0.02(+1.23%)
Oct 27, 2008	1.531	1.701	1.512	1.531	1,505,323	-0.13(-7.95%)
Oct 24, 2008	1.521	1.663	1.512	1.663	467,235	+0.08(+4.76%)
Oct 23, 2008	1.710	1.710	1.540	1.587	108,351	-0.17(-9.68%)
Oct 22, 2008	1.701	1.795	1.559	1.757	219,870	-0.04(-2.11%)
Oct 21, 2008	1.663	1.795	1.616	1.795	219,261	+0.05(+2.70%)
Oct 20, 2008	1.710	1.795	1.616	1.748	211,345	+0.03(+1.65%)
Oct 17, 2008	1.512	1.776	1.474	1.720	273,545	+0.11(+7.06%)
Oct 16, 2008	1.483	1.606	1.427	1.606	204,029	+0.08(+4.94%)
Oct 15, 2008	1.701	1.701	1.512	1.531	150,013	-0.13(-7.95%)
Oct 14, 2008	1.795	1.795	1.559	1.663	159,727	+0.07(+4.14%)
Oct 13, 2008	1.682	1.795	1.493	1.597	601,590	+0.18(+12.67%)
Oct 10, 2008	1.417	1.474	1.313	1.417	195,882	+0.00(+0.00%)
Oct 09, 2008	1.455	1.606	1.417	1.417	179,781	-0.03(-1.96%)
Oct 08, 2008	1.285	1.776	1.276	1.446	102,908	-0.02(-1.29%)
Oct 07, 2008	1.531	1.606	1.417	1.465	127,299	-0.08(-4.91%)
Oct 06, 2008	1.616	1.890	1.257	1.540	193,337	-0.16(-9.44%)
Oct 03, 2008	1.748	1.871	1.682	1.701	184,778	-0.07(-3.74%)
Oct 02, 2008	1.975	1.975	1.710	1.767	118,499	-0.17(-8.78%)
Oct 01, 2008	1.946	2.069	1.899	1.937	48,014	-0.10(-5.09%)
Sep 30, 2008	2.050	2.154	1.994	2.041	215,643	-0.08(-3.57%)
Sep 29, 2008	2.117	2.173	1.977	2.117	114,099	-0.08(-3.45%)
Sep 26, 2008	2.126	2.211	2.022	2.192	243,984	+0.01(+0.43%)
Sep 25, 2008	2.268	2.315	2.145	2.183	174,992	-0.09(-3.75%)
Sep 24, 2008	2.183	2.268	2.079	2.268	153,866	+0.09(+4.35%)
Sep 23, 2008	2.249	2.268	2.126	2.173	126,493	-0.01(-0.43%)
Sep 22, 2008	2.220	2.220	2.013	2.183	121,727	-0.02(-0.86%)
Sep 19, 2008	1.795	2.362	1.720	2.202	457,230	+0.38(+20.73%)
Sep 18, 2008	1.795	1.824	1.748	1.824	246,774	+0.02(+1.05%)
Sep 17, 2008	1.814	1.833	1.682	1.805	132,412	+0.01(+0.53%)
Sep 16, 2008	1.710	1.814	1.701	1.795	121,077	-0.02(-1.04%)
Sep 15, 2008	1.795	1.843	1.701	1.814	83,781	+0.01(+0.52%)
Sep 12, 2008	1.786	1.833	1.767	1.805	414,372	-0.03(-1.55%)
Sep 11, 2008	1.824	1.843	1.776	1.833	124,860	-0.03(-1.52%)
Sep 10, 2008	1.833	1.899	1.795	1.861	176,916	+0.00(+0.00%)
Sep 09, 2008	1.937	1.984	1.861	1.861	253,563	-0.11(-5.74%)
Sep 08, 2008	2.041	2.050	1.956	1.975	85,491	-0.06(-2.79%)
Sep 05, 2008	2.022	2.060	1.984	2.031	122,595	-0.05(-2.27%)
Sep 04, 2008	2.079	2.107	2.031	2.079	71,369	-0.03(-1.35%)
Sep 03, 2008	2.154	2.154	2.069	2.107	91,387	-0.02(-0.89%)
Sep 02, 2008	2.211	2.230	2.069	2.126	224,890	-0.02(-0.88%)
Aug 29, 2008	2.041	2.145	2.041	2.145	412,102	+0.06(+2.71%)
Aug 28, 2008	2.173	2.194	2.060	2.088	123,406	-0.07(-3.07%)
Aug 27, 2008	2.079	2.173	2.022	2.154	81,705	+0.03(+1.33%)
Aug 26, 2008	2.079	2.164	2.041	2.126	108,440	+0.01(+0.45%)
Aug 25, 2008	2.098	2.117	2.031	2.117	59,436	+0.04(+1.82%)
Aug 22, 2008	2.022	2.098	2.003	2.079	56,385	+0.02(+0.92%)
Aug 21, 2008	2.050	2.088	1.984	2.060	86,025	-0.05(-2.24%)
Aug 20, 2008	2.079	2.183	2.041	2.107	119,762	+0.04(+1.83%)
Aug 19, 2008	2.031	2.069	2.027	2.069	54,859	+0.01(+0.46%)
Aug 18, 2008	2.079	2.079	2.050	2.060	78,055	+0.00(+0.00%)
Aug 15, 2008	2.126	2.126	2.013	2.060	48,886	-0.04(-1.80%)
Aug 14, 2008	2.060	2.135	2.041	2.098	98,444	+0.04(+1.84%)
Aug 13, 2008	2.031	2.069	1.918	2.060	106,907	+0.07(+3.32%)
Aug 12, 2008	1.899	2.098	1.899	1.994	148,864	+0.08(+3.94%)
Aug 11, 2008	1.890	2.060	1.786	1.918	156,994	+0.04(+2.01%)
Aug 08, 2008	1.843	1.928	1.805	1.880	324,404	+0.04(+2.05%)
Aug 07, 2008	1.871	1.890	1.814	1.843	77,478	-0.05(-2.50%)
Aug 06, 2008	1.833	1.890	1.776	1.890	73,781	+0.09(+5.26%)
Aug 05, 2008	1.843	1.843	1.757	1.795	74,286	+0.00(+0.00%)
Aug 04, 2008	1.720	1.843	1.720	1.795	80,342	+0.01(+0.53%)
Aug 01, 2008	1.767	1.843	1.767	1.786	67,195	+0.06(+3.28%)
Jul 31, 2008	1.701	1.871	1.701	1.729	79,286	-0.04(-2.14%)
Jul 30, 2008	1.776	1.795	1.748	1.767	58,033	-0.01(-0.53%)
Jul 29, 2008	1.776	1.824	1.710	1.776	60,156	-0.01(-0.53%)
Jul 28, 2008	1.795	1.843	1.767	1.786	58,189	-0.01(-0.53%)
Jul 25, 2008	1.795	1.814	1.757	1.795	36,780	+0.00(+0.00%)
Jul 24, 2008	1.852	1.861	1.786	1.795	59,829	-0.01(-0.52%)
Jul 23, 2008	1.795	1.843	1.786	1.805	2,350,114	-0.02(-1.04%)
Jul 22, 2008	1.748	1.824	1.739	1.824	216,840	+0.09(+5.46%)
Jul 21, 2008	1.682	1.795	1.682	1.729	490,577	+0.02(+1.10%)
Jul 18, 2008	1.635	1.729	1.635	1.710	232,635	+0.04(+2.26%)
Jul 17, 2008	1.625	1.710	1.616	1.672	110,001	+0.09(+5.36%)
Jul 16, 2008	1.559	1.606	1.525	1.587	213,842	+0.05(+3.07%)
Jul 15, 2008	1.578	1.578	1.483	1.540	1,003,721	-0.01(-0.61%)
Jul 14, 2008	1.521	1.625	1.484	1.550	383,408	+0.01(+0.61%)
Jul 11, 2008	1.597	1.616	1.512	1.540	283,176	-0.09(-5.78%)
Jul 10, 2008	1.739	1.739	1.597	1.635	693,699	-0.08(-4.42%)
Jul 09, 2008	1.805	1.805	1.701	1.710	233,615	-0.08(-4.23%)
Jul 08, 2008	1.767	1.786	1.701	1.786	287,843	+0.04(+2.16%)
Jul 07, 2008	1.890	1.909	1.748	1.748	279,022	-0.11(-6.09%)
Jul 04, 2008	1.871	1.890	1.861	1.861	66,374	+0.00(+0.00%)
Jul 03, 2008	1.871	1.890	1.861	1.861	66,374	-0.03(-1.50%)
Jul 02, 2008	1.937	1.937	1.871	1.890	58,345	-0.01(-0.50%)
Jul 01, 2008	1.975	1.975	1.852	1.899	326,449	-0.06(-2.90%)
Jun 30, 2008	1.918	2.022	1.890	1.956	299,142	+0.07(+3.50%)
Jun 27, 2008	1.937	2.013	1.890	1.890	6,539,714	-0.05(-2.44%)
Jun 26, 2008	1.890	1.965	1.871	1.937	302,284	+0.03(+1.49%)
Jun 25, 2008	1.899	1.946	1.843	1.909	1,351,804	+0.01(+0.50%)
Jun 24, 2008	1.890	1.965	1.890	1.899	316,315	-0.01(-0.50%)
Jun 23, 2008	1.928	1.965	1.909	1.909	361,215	-0.03(-1.46%)
Jun 20, 2008	1.956	1.998	1.909	1.937	499,292	-0.03(-1.44%)
Jun 19, 2008	1.965	2.013	1.946	1.965	232,618	-0.01(-0.48%)
Jun 18, 2008	1.994	2.022	1.937	1.975	323,224	-0.04(-1.88%)
Jun 17, 2008	2.098	2.117	2.013	2.013	108,368	-0.10(-4.91%)
Jun 16, 2008	2.060	2.126	2.022	2.117	279,179	+0.06(+2.75%)
Jun 13, 2008	1.984	2.060	1.984	2.060	131,737	+0.09(+4.81%)
Jun 12, 2008	2.003	2.088	1.956	1.965	313,146	-0.03(-1.42%)
Jun 11, 2008	2.117	2.239	1.946	1.994	806,862	-0.13(-6.22%)
Jun 10, 2008	2.098	2.154	2.069	2.126	314,183	+0.02(+0.90%)
Jun 09, 2008	2.145	2.211	2.031	2.107	157,158	-0.06(-2.62%)
Jun 06, 2008	2.258	2.381	2.135	2.164	232,315	-0.12(-5.37%)
Jun 05, 2008	2.173	2.315	2.164	2.287	459,003	+0.11(+5.22%)
Jun 04, 2008	2.022	2.211	2.022	2.173	148,129	+0.15(+7.48%)
Jun 03, 2008	1.984	2.126	1.984	2.022	265,854	+0.05(+2.39%)
Jun 02, 2008	2.013	2.060	1.956	1.975	262,806	-0.06(-2.79%)
May 30, 2008	2.013	2.107	1.946	2.031	1,237,746	+0.00(+0.00%)
May 29, 2008	2.098	2.117	1.994	2.031	469,855	-0.07(-3.15%)
May 28, 2008	1.984	2.135	1.984	2.098	373,836	+0.10(+5.21%)
May 27, 2008	1.928	2.050	1.928	1.994	239,452	+0.05(+2.43%)
May 26, 2008	1.899	2.013	1.880	1.946	310,108	+0.00(+0.00%)
May 23, 2008	1.899	2.013	1.880	1.946	310,108	+0.03(+1.48%)
May 22, 2008	1.937	1.984	1.871	1.918	284,895	-0.02(-0.98%)
May 21, 2008	2.022	2.060	1.928	1.937	277,872	-0.08(-3.76%)
May 20, 2008	2.079	2.098	1.994	2.013	250,902	-0.08(-3.62%)
May 19, 2008	2.117	2.163	2.060	2.088	293,576	-0.08(-3.49%)
May 16, 2008	2.098	2.183	2.079	2.164	344,182	+0.09(+4.57%)
May 15, 2008	2.060	2.117	2.031	2.069	148,875	+0.00(+0.00%)
May 14, 2008	2.069	2.107	2.050	2.069	165,465	-0.02(-0.91%)
May 13, 2008	2.013	2.088	1.975	2.088	391,991	+0.04(+1.84%)
May 12, 2008	2.013	2.117	1.994	2.050	247,957	+0.01(+0.46%)
May 09, 2008	2.050	2.135	1.984	2.041	1,127,717	-0.38(-15.62%)
May 08, 2008	2.409	2.523	2.353	2.419	221,779	+0.00(+0.00%)
May 07, 2008	2.457	2.504	2.409	2.419	258,231	-0.04(-1.54%)
May 06, 2008	2.457	2.532	2.391	2.457	266,324	-0.02(-0.76%)
May 05, 2008	2.702	2.702	2.438	2.476	341,932	-0.21(-7.75%)
May 02, 2008	2.750	2.759	2.636	2.683	219,834	-0.05(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.