Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	1.332	1.361	1.304	1.351	893,169	+0.04(+2.88%)
Apr 29, 2010	1.294	1.323	1.276	1.313	327,737	+0.01(+0.72%)
Apr 28, 2010	1.285	1.332	1.285	1.304	223,943	+0.00(+0.00%)
Apr 27, 2010	1.313	1.332	1.294	1.304	246,930	-0.02(-1.43%)
Apr 26, 2010	1.342	1.342	1.313	1.323	263,266	-0.01(-0.71%)
Apr 23, 2010	1.257	1.342	1.257	1.332	282,260	+0.06(+4.44%)
Apr 22, 2010	1.257	1.276	1.247	1.276	219,119	+0.00(+0.00%)
Apr 21, 2010	1.238	1.276	1.238	1.276	309,374	+0.04(+3.05%)
Apr 20, 2010	1.172	1.252	1.172	1.238	313,743	+0.05(+3.97%)
Apr 19, 2010	1.209	1.228	1.181	1.191	1,824,728	-0.07(-5.26%)
Apr 16, 2010	1.276	1.304	1.247	1.257	219,938	-0.02(-1.48%)
Apr 15, 2010	1.285	1.304	1.228	1.276	268,976	-0.01(-0.74%)
Apr 14, 2010	1.247	1.304	1.228	1.285	346,036	+0.03(+2.26%)
Apr 13, 2010	1.276	1.276	1.238	1.257	301,980	-0.02(-1.48%)
Apr 12, 2010	1.323	1.342	1.276	1.276	422,844	-0.02(-1.46%)
Apr 09, 2010	1.266	1.361	1.172	1.294	1,546,747	+0.05(+3.79%)
Apr 08, 2010	1.209	1.304	1.209	1.247	701,812	+0.04(+3.12%)
Apr 07, 2010	1.134	1.219	1.124	1.209	637,699	+0.07(+5.78%)
Apr 06, 2010	1.115	1.153	1.106	1.143	576,003	+0.01(+0.83%)
Apr 05, 2010	1.068	1.162	1.058	1.134	1,485,181	+0.08(+7.14%)
Apr 01, 2010	1.077	1.058	1.058	1.058	301,942	-0.03(-2.61%)
Mar 31, 2010	1.030	1.087	1.002	1.087	744,666	+0.05(+4.55%)
Mar 30, 2010	1.058	1.058	1.020	1.039	438,151	-0.02(-1.79%)
Mar 29, 2010	1.058	1.068	1.039	1.058	316,781	-0.01(-0.89%)
Mar 26, 2010	1.058	1.096	1.058	1.068	241,659	+0.00(+0.00%)
Mar 25, 2010	1.087	1.096	1.058	1.068	290,450	-0.02(-1.74%)
Mar 24, 2010	1.096	1.106	1.087	1.087	160,254	-0.01(-0.86%)
Mar 23, 2010	1.096	1.115	1.087	1.096	247,407	-0.02(-1.70%)
Mar 22, 2010	1.106	1.134	1.087	1.115	211,940	+0.01(+0.85%)
Mar 19, 2010	1.124	1.124	1.087	1.106	601,546	-0.01(-0.85%)
Mar 18, 2010	1.115	1.134	1.096	1.115	132,128	-0.01(-0.84%)
Mar 17, 2010	1.134	1.143	1.096	1.124	805,964	-0.01(-0.83%)
Mar 16, 2010	1.077	1.134	1.068	1.134	441,193	+0.06(+5.26%)
Mar 15, 2010	1.068	1.087	1.049	1.077	263,799	-0.01(-0.87%)
Mar 12, 2010	1.087	1.096	1.077	1.087	458,276	+0.00(+0.00%)
Mar 11, 2010	1.077	1.124	1.068	1.087	405,817	+0.01(+0.88%)
Mar 10, 2010	1.077	1.087	1.068	1.077	397,903	+0.00(+0.00%)
Mar 09, 2010	1.077	1.087	1.058	1.077	475,619	+0.00(+0.00%)
Mar 08, 2010	1.077	1.087	1.058	1.077	185,921	+0.00(+0.00%)
Mar 05, 2010	1.039	1.087	1.030	1.077	471,136	+0.04(+3.64%)
Mar 04, 2010	1.039	1.068	1.011	1.039	325,806	+0.00(+0.00%)
Mar 03, 2010	1.068	1.087	1.030	1.039	431,901	-0.02(-1.79%)
Mar 02, 2010	1.058	1.087	1.049	1.058	437,120	+0.01(+0.90%)
Mar 01, 2010	1.039	1.058	1.020	1.049	447,694	+0.04(+3.74%)
Feb 26, 2010	1.011	1.020	0.9921	1.011	254,833	+0.00(+0.00%)
Feb 25, 2010	1.002	1.020	1.002	1.011	268,656	-0.01(-0.93%)
Feb 24, 2010	0.9921	1.030	0.9921	1.020	395,542	+0.03(+2.86%)
Feb 23, 2010	1.020	1.020	0.9827	0.9921	166,554	-0.03(-2.78%)
Feb 22, 2010	1.011	1.020	0.9732	1.020	249,103	+0.02(+1.89%)
Feb 19, 2010	1.002	1.068	0.9921	1.002	515,841	+0.02(+1.92%)
Feb 18, 2010	1.020	1.030	0.9638	0.9827	171,161	-0.06(-5.45%)
Feb 17, 2010	0.9921	1.077	0.9921	1.039	271,582	+0.05(+4.76%)
Feb 16, 2010	0.9921	0.9921	0.9543	0.9921	179,080	+0.02(+1.94%)
Feb 12, 2010	0.9921	0.9732	0.9732	0.9732	200,236	-0.02(-1.90%)
Feb 11, 2010	0.9921	1.011	0.9638	0.9921	140,511	+0.00(+0.00%)
Feb 10, 2010	0.9638	0.9921	0.9449	0.9921	257,613	+0.02(+1.94%)
Feb 09, 2010	0.9827	0.9827	0.9449	0.9732	74,534	+0.00(+0.00%)
Feb 08, 2010	0.9827	1.011	0.9543	0.9732	110,882	+0.02(+1.98%)
Feb 05, 2010	0.9543	0.9827	0.9449	0.9543	138,021	+0.01(+1.00%)
Feb 04, 2010	1.002	1.011	0.9449	0.9449	329,080	-0.05(-4.76%)
Feb 03, 2010	1.030	1.039	0.9827	0.9921	279,823	-0.03(-2.78%)
Feb 02, 2010	1.049	1.058	0.9638	1.020	345,792	-0.03(-2.70%)
Feb 01, 2010	1.058	1.068	1.039	1.049	96,452	+0.00(+0.00%)
Jan 29, 2010	1.039	1.087	1.020	1.049	177,650	+0.01(+0.91%)
Jan 28, 2010	1.049	1.068	1.020	1.039	134,395	-0.01(-0.90%)
Jan 27, 2010	1.106	1.106	1.039	1.049	139,260	-0.06(-5.13%)
Jan 26, 2010	1.058	1.129	1.039	1.106	194,767	+0.04(+3.54%)
Jan 25, 2010	1.039	1.077	0.9921	1.068	121,450	+0.04(+3.67%)
Jan 22, 2010	1.068	1.082	1.020	1.030	157,319	-0.03(-2.68%)
Jan 21, 2010	1.124	1.134	1.058	1.058	187,416	-0.07(-5.88%)
Jan 20, 2010	1.115	1.134	1.096	1.124	146,779	+0.00(+0.00%)
Jan 19, 2010	1.124	1.124	1.096	1.124	253,471	+0.02(+1.71%)
Jan 15, 2010	1.124	1.106	1.106	1.106	205,634	-0.01(-0.85%)
Jan 14, 2010	1.106	1.134	1.087	1.115	164,294	+0.00(+0.00%)
Jan 13, 2010	1.115	1.143	1.077	1.115	336,551	+0.01(+0.85%)
Jan 12, 2010	1.162	1.162	1.096	1.106	223,057	-0.02(-1.68%)
Jan 11, 2010	1.124	1.134	1.096	1.124	122,133	+0.00(+0.00%)
Jan 08, 2010	1.087	1.134	1.058	1.124	282,887	+0.03(+2.59%)
Jan 07, 2010	1.039	1.139	1.011	1.096	311,249	+0.06(+5.45%)
Jan 06, 2010	0.9827	1.068	0.9827	1.039	338,715	+0.03(+2.80%)
Jan 05, 2010	1.030	1.030	0.9921	1.011	213,762	-0.02(-1.84%)
Jan 04, 2010	0.9732	1.058	0.9543	1.030	411,522	+0.05(+4.81%)
Dec 31, 2009	0.9638	0.9827	0.9827	0.9827	319,934	+0.01(+0.97%)
Dec 30, 2009	0.9827	0.9921	0.9543	0.9732	210,714	-0.02(-1.90%)
Dec 29, 2009	1.002	1.002	0.9638	0.9921	246,196	+0.00(+0.00%)
Dec 28, 2009	0.9638	0.9921	0.9543	0.9921	229,707	+0.03(+2.94%)
Dec 24, 2009	0.9638	0.9827	0.9543	0.9638	118,163	-0.01(-0.97%)
Dec 23, 2009	0.8976	0.9828	0.8787	0.9732	536,296	+0.09(+9.57%)
Dec 22, 2009	0.8976	0.9165	0.8787	0.8882	2,587,309	+0.00(+0.00%)
Dec 21, 2009	0.8976	0.9182	0.8813	0.8882	450,907	-0.03(-3.09%)
Dec 18, 2009	0.9111	0.9260	0.8693	0.9165	733,402	+0.02(+2.11%)
Dec 17, 2009	0.9165	0.9187	0.8976	0.8976	172,455	-0.02(-2.06%)
Dec 16, 2009	0.9165	0.9260	0.8976	0.9165	290,954	+0.00(+0.00%)
Dec 15, 2009	0.9354	0.9354	0.9165	0.9165	730,391	-0.03(-3.00%)
Dec 14, 2009	0.9449	0.9732	0.9260	0.9449	310,418	-0.01(-0.99%)
Dec 11, 2009	0.9543	0.9543	0.9354	0.9543	166,775	+0.01(+1.00%)
Dec 10, 2009	0.9732	0.9732	0.9354	0.9449	212,494	-0.02(-1.96%)
Dec 09, 2009	1.002	1.002	0.9260	0.9638	460,902	-0.03(-2.86%)
Dec 08, 2009	1.002	1.011	0.9827	0.9921	209,819	-0.02(-1.87%)
Dec 07, 2009	1.011	1.022	0.9732	1.011	325,728	+0.01(+0.94%)
Dec 04, 2009	1.011	1.020	0.9921	1.002	281,054	+0.00(+0.00%)
Dec 03, 2009	1.002	1.030	0.9732	1.002	346,137	+0.01(+0.95%)
Dec 02, 2009	1.002	1.002	0.9260	0.9921	577,157	-0.10(-9.48%)
Dec 01, 2009	1.134	1.143	1.039	1.096	704,675	-0.01(-0.85%)
Nov 30, 2009	1.106	1.124	1.087	1.106	376,358	-0.01(-0.85%)
Nov 27, 2009	1.115	1.181	1.115	1.115	252,770	-0.04(-3.28%)
Nov 25, 2009	1.162	1.172	1.153	1.153	271,815	-0.01(-0.81%)
Nov 24, 2009	1.162	1.181	1.143	1.162	216,119	-0.01(-0.81%)
Nov 23, 2009	1.153	1.181	1.134	1.172	258,586	+0.02(+1.64%)
Nov 20, 2009	1.115	1.153	1.115	1.153	198,977	+0.03(+2.52%)
Nov 19, 2009	1.134	1.143	1.124	1.124	282,839	-0.02(-1.65%)
Nov 18, 2009	1.124	1.153	1.124	1.143	130,723	+0.00(+0.00%)
Nov 17, 2009	1.124	1.153	1.124	1.143	217,184	+0.00(+0.00%)
Nov 16, 2009	1.115	1.143	1.115	1.143	256,825	+0.04(+3.42%)
Nov 13, 2009	1.134	1.143	1.096	1.106	193,716	-0.03(-2.50%)
Nov 12, 2009	1.124	1.181	1.124	1.134	217,597	-0.01(-0.83%)
Nov 11, 2009	1.115	1.143	1.115	1.143	121,136	+0.03(+2.54%)
Nov 10, 2009	1.134	1.143	1.115	1.115	109,710	-0.02(-1.67%)
Nov 09, 2009	1.134	1.153	1.058	1.134	710,282	+0.03(+2.56%)
Nov 06, 2009	1.276	1.276	0.9921	1.106	1,206,612	-0.17(-13.33%)
Nov 05, 2009	1.238	1.285	1.200	1.276	293,661	+0.04(+3.05%)
Nov 04, 2009	1.228	1.266	1.209	1.238	160,331	+0.01(+0.77%)
Nov 03, 2009	1.219	1.247	1.209	1.228	181,231	-0.02(-1.51%)
Nov 02, 2009	1.228	1.304	1.228	1.247	184,329	+0.02(+1.54%)
Oct 30, 2009	1.247	1.266	1.209	1.228	221,438	-0.03(-2.26%)
Oct 29, 2009	1.266	1.266	1.228	1.257	213,914	-0.01(-0.75%)
Oct 28, 2009	1.304	1.304	1.247	1.266	204,511	-0.04(-2.90%)
Oct 27, 2009	1.294	1.323	1.285	1.304	197,733	+0.00(+0.00%)
Oct 26, 2009	1.304	1.313	1.285	1.304	128,928	-0.01(-0.72%)
Oct 23, 2009	1.304	1.332	1.285	1.313	153,092	-0.02(-1.42%)
Oct 22, 2009	1.285	1.332	1.285	1.332	163,154	+0.02(+1.44%)
Oct 21, 2009	1.313	1.332	1.294	1.313	238,115	+0.00(+0.00%)
Oct 20, 2009	1.304	1.323	1.285	1.313	154,334	+0.01(+0.72%)
Oct 19, 2009	1.294	1.332	1.285	1.304	217,059	+0.02(+1.47%)
Oct 16, 2009	1.294	1.313	1.276	1.285	205,907	-0.01(-0.73%)
Oct 15, 2009	1.294	1.294	1.276	1.294	133,261	-0.01(-0.72%)
Oct 14, 2009	1.304	1.313	1.257	1.304	318,914	+0.01(+0.73%)
Oct 13, 2009	1.266	1.313	1.257	1.294	181,163	+0.04(+3.01%)
Oct 12, 2009	1.285	1.303	1.257	1.257	167,578	-0.05(-3.62%)
Oct 09, 2009	1.294	1.323	1.285	1.304	157,467	+0.02(+1.47%)
Oct 08, 2009	1.257	1.342	1.257	1.285	320,850	+0.03(+2.26%)
Oct 07, 2009	1.266	1.313	1.238	1.257	333,523	-0.01(-0.75%)
Oct 06, 2009	1.247	1.266	1.219	1.266	137,042	+0.03(+2.29%)
Oct 05, 2009	1.257	1.266	1.209	1.238	168,812	+0.02(+1.55%)
Oct 02, 2009	1.181	1.247	1.162	1.219	259,363	+0.03(+2.38%)
Oct 01, 2009	1.294	1.294	1.191	1.191	909,244	-0.11(-8.70%)
Sep 30, 2009	1.313	1.323	1.294	1.304	139,963	-0.01(-0.72%)
Sep 29, 2009	1.304	1.351	1.294	1.313	208,516	+0.00(+0.00%)
Sep 28, 2009	1.313	1.323	1.276	1.313	112,134	+0.01(+0.72%)
Sep 25, 2009	1.285	1.313	1.285	1.304	174,209	+0.02(+1.47%)
Sep 24, 2009	1.351	1.370	1.257	1.285	506,996	-0.06(-4.23%)
Sep 23, 2009	1.361	1.370	1.342	1.342	102,773	-0.02(-1.39%)
Sep 22, 2009	1.351	1.389	1.342	1.361	267,670	+0.02(+1.41%)
Sep 21, 2009	1.370	1.389	1.333	1.342	144,921	-0.03(-2.07%)
Sep 18, 2009	1.342	1.389	1.323	1.370	507,832	+0.02(+1.40%)
Sep 17, 2009	1.380	1.398	1.332	1.351	285,591	-0.03(-2.06%)
Sep 16, 2009	1.342	1.380	1.313	1.380	378,028	+0.05(+3.55%)
Sep 15, 2009	1.323	1.361	1.313	1.332	300,568	+0.01(+0.71%)
Sep 14, 2009	1.304	1.351	1.304	1.323	310,252	+0.01(+0.72%)
Sep 11, 2009	1.342	1.346	1.294	1.313	218,948	-0.02(-1.42%)
Sep 10, 2009	1.323	1.342	1.276	1.332	255,992	+0.04(+2.92%)
Sep 09, 2009	1.294	1.304	1.266	1.294	158,774	+0.01(+0.74%)
Sep 08, 2009	1.304	1.313	1.266	1.285	162,603	-0.02(-1.45%)
Sep 04, 2009	1.276	1.304	1.257	1.304	254,691	+0.02(+1.47%)
Sep 03, 2009	1.294	1.294	1.276	1.285	280,986	-0.01(-0.73%)
Sep 02, 2009	1.257	1.304	1.257	1.294	291,661	+0.00(+0.00%)
Sep 01, 2009	1.370	1.370	1.191	1.294	874,647	-0.09(-6.16%)
Aug 31, 2009	1.417	1.427	1.380	1.380	611,245	-0.03(-2.01%)
Aug 28, 2009	1.474	1.474	1.380	1.408	764,354	-0.02(-1.32%)
Aug 27, 2009	1.417	1.483	1.361	1.427	1,432,148	-0.26(-15.64%)
Aug 26, 2009	1.569	1.701	1.569	1.691	1,226,167	+0.11(+7.19%)
Aug 25, 2009	1.606	1.635	1.578	1.578	1,032,896	-0.03(-1.76%)
Aug 24, 2009	1.654	1.672	1.597	1.606	1,192,424	-0.01(-0.58%)
Aug 21, 2009	1.644	1.644	1.578	1.616	776,803	+0.02(+1.18%)
Aug 20, 2009	1.654	1.672	1.569	1.597	864,509	-0.02(-1.17%)
Aug 19, 2009	1.710	1.757	1.597	1.616	2,123,259	+0.06(+3.64%)
Aug 18, 2009	1.531	1.578	1.531	1.559	298,003	-0.02(-1.20%)
Aug 17, 2009	1.559	1.606	1.523	1.578	236,320	+0.00(+0.00%)
Aug 14, 2009	1.597	1.654	1.559	1.578	132,908	-0.03(-1.76%)
Aug 13, 2009	1.616	1.654	1.597	1.606	285,563	-0.03(-1.73%)
Aug 12, 2009	1.540	1.654	1.521	1.635	303,175	+0.06(+3.59%)
Aug 11, 2009	1.597	1.616	1.559	1.578	122,776	-0.02(-1.18%)
Aug 10, 2009	1.625	1.681	1.550	1.597	256,822	-0.04(-2.31%)
Aug 07, 2009	1.654	1.682	1.625	1.635	337,518	+0.04(+2.37%)
Aug 06, 2009	1.559	1.635	1.512	1.597	231,535	+0.05(+3.05%)
Aug 05, 2009	1.606	1.606	1.502	1.550	169,558	-0.07(-4.09%)
Aug 04, 2009	1.559	1.625	1.512	1.616	152,772	+0.06(+3.64%)
Aug 03, 2009	1.701	1.701	1.427	1.559	538,282	-0.12(-7.30%)
Jul 31, 2009	1.701	1.701	1.625	1.682	342,194	-0.02(-1.11%)
Jul 30, 2009	1.559	1.701	1.559	1.701	474,113	+0.14(+9.09%)
Jul 29, 2009	1.795	1.795	1.370	1.559	1,281,913	-0.24(-13.16%)
Jul 28, 2009	1.805	1.852	1.720	1.795	647,241	+0.00(+0.00%)
Jul 27, 2009	1.843	2.220	1.710	1.795	1,374,686	+0.00(+0.00%)
Jul 24, 2009	1.805	1.805	1.729	1.795	870,054	+0.07(+3.83%)
Jul 23, 2009	1.663	1.795	1.625	1.729	1,130,225	+0.09(+5.78%)
Jul 22, 2009	1.635	1.654	1.569	1.635	188,009	+0.03(+1.76%)
Jul 21, 2009	1.606	1.635	1.559	1.606	167,546	-0.03(-1.73%)
Jul 20, 2009	1.625	1.654	1.597	1.635	170,068	+0.02(+1.17%)
Jul 17, 2009	1.654	1.654	1.521	1.616	212,214	-0.03(-1.72%)
Jul 16, 2009	1.635	1.654	1.540	1.644	85,190	+0.03(+1.75%)
Jul 15, 2009	1.606	1.616	1.569	1.616	137,550	+0.02(+1.18%)
Jul 14, 2009	1.587	1.597	1.540	1.597	108,812	+0.05(+3.05%)
Jul 13, 2009	1.493	1.559	1.493	1.550	78,238	+0.00(+0.00%)
Jul 10, 2009	1.531	1.578	1.521	1.550	86,572	+0.05(+3.15%)
Jul 09, 2009	1.531	1.606	1.502	1.502	92,202	-0.02(-1.24%)
Jul 08, 2009	1.521	1.578	1.512	1.521	149,763	-0.03(-1.83%)
Jul 07, 2009	1.550	1.606	1.521	1.550	140,854	+0.01(+0.61%)
Jul 06, 2009	1.569	1.578	1.512	1.540	155,924	+0.01(+0.62%)
Jul 02, 2009	1.587	1.587	1.493	1.531	193,576	-0.06(-3.57%)
Jul 01, 2009	1.512	1.587	1.512	1.587	125,958	+0.08(+5.00%)
Jun 30, 2009	1.587	1.587	1.512	1.512	195,347	-0.02(-1.23%)
Jun 29, 2009	1.701	1.729	1.531	1.531	580,962	-0.17(-10.00%)
Jun 26, 2009	1.559	1.767	1.541	1.701	7,564,818	+0.15(+9.76%)
Jun 25, 2009	1.512	1.569	1.493	1.550	158,995	+0.03(+1.86%)
Jun 24, 2009	1.531	1.569	1.502	1.521	221,381	+0.03(+1.90%)
Jun 23, 2009	1.550	1.569	1.493	1.493	134,962	+0.00(+0.00%)
Jun 22, 2009	1.559	1.559	1.493	1.493	179,003	-0.12(-7.60%)
Jun 19, 2009	1.569	1.616	1.540	1.616	110,511	+0.07(+4.27%)
Jun 18, 2009	1.512	1.550	1.502	1.550	58,210	-0.03(-1.80%)
Jun 17, 2009	1.521	1.578	1.493	1.578	108,106	+0.09(+5.70%)
Jun 16, 2009	1.540	1.578	1.493	1.493	122,810	-0.02(-1.25%)
Jun 15, 2009	1.644	1.644	1.465	1.512	142,212	-0.10(-6.43%)
Jun 12, 2009	1.606	1.616	1.512	1.616	137,562	+0.02(+1.18%)
Jun 11, 2009	1.531	1.597	1.531	1.597	149,201	+0.07(+4.32%)
Jun 10, 2009	1.493	1.569	1.493	1.531	114,529	+0.04(+2.53%)
Jun 09, 2009	1.493	1.550	1.493	1.493	89,100	-0.02(-1.25%)
Jun 08, 2009	1.531	1.540	1.483	1.512	77,439	+0.02(+1.27%)
Jun 05, 2009	1.559	1.635	1.455	1.493	380,669	-0.01(-0.63%)
Jun 04, 2009	1.483	1.531	1.474	1.502	205,408	+0.03(+1.92%)
Jun 03, 2009	1.559	1.559	1.436	1.474	341,746	+0.07(+4.70%)
Jun 02, 2009	1.483	1.483	1.408	1.408	58,597	-0.05(-3.25%)
Jun 01, 2009	1.417	1.502	1.398	1.455	99,221	-0.06(-3.75%)
May 29, 2009	1.304	1.512	1.304	1.512	241,460	+0.15(+11.11%)
May 28, 2009	1.493	1.512	1.361	1.361	110,649	-0.12(-8.28%)
May 27, 2009	1.512	1.531	1.446	1.483	92,143	-0.06(-3.68%)
May 26, 2009	1.398	1.540	1.342	1.540	128,300	+0.14(+10.13%)
May 22, 2009	1.370	1.408	1.351	1.398	34,664	-0.02(-1.33%)
May 21, 2009	1.465	1.502	1.342	1.417	94,008	-0.02(-1.32%)
May 20, 2009	1.493	1.550	1.408	1.436	189,790	+0.00(+0.00%)
May 19, 2009	1.342	1.521	1.332	1.436	538,804	+0.06(+4.11%)
May 18, 2009	1.313	1.493	1.228	1.380	308,801	-0.03(-2.01%)
May 15, 2009	1.380	1.455	1.361	1.408	209,249	+0.02(+1.36%)
May 14, 2009	1.323	1.408	1.323	1.389	59,440	+0.04(+2.80%)
May 13, 2009	1.332	1.380	1.323	1.351	177,712	-0.06(-4.03%)
May 12, 2009	1.389	1.408	1.323	1.408	216,918	+0.04(+2.76%)
May 11, 2009	1.389	1.389	1.325	1.370	105,272	-0.05(-3.33%)
May 08, 2009	1.342	1.417	1.304	1.417	491,355	+0.09(+7.14%)
May 07, 2009	1.323	1.342	1.257	1.323	494,393	+0.04(+2.94%)
May 06, 2009	1.162	1.361	1.134	1.285	281,919	+0.11(+9.68%)
May 05, 2009	1.134	1.172	1.134	1.172	115,496	+0.03(+2.48%)
May 04, 2009	1.133	1.143	1.087	1.143	264,244	+0.01(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.