Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 1.370 | 1.400 | 1.340 | 1.375 | 206,045 | +0.00(+0.36%) |
Apr 28, 2011 | 1.370 | 1.410 | 1.350 | 1.370 | 106,896 | -0.01(-0.72%) |
Apr 27, 2011 | 1.370 | 1.400 | 1.330 | 1.380 | 203,972 | +0.02(+1.47%) |
Apr 26, 2011 | 1.360 | 1.370 | 1.330 | 1.360 | 229,112 | +0.01(+0.74%) |
Apr 25, 2011 | 1.420 | 1.430 | 1.325 | 1.350 | 460,817 | -0.08(-5.59%) |
Apr 21, 2011 | 1.410 | 1.460 | 1.410 | 1.430 | 84,545 | +0.02(+1.42%) |
Apr 20, 2011 | 1.400 | 1.440 | 1.360 | 1.410 | 145,594 | +0.02(+1.44%) |
Apr 19, 2011 | 1.380 | 1.410 | 1.360 | 1.390 | 152,765 | +0.01(+0.72%) |
Apr 18, 2011 | 1.480 | 1.480 | 1.380 | 1.380 | 229,662 | -0.09(-6.12%) |
Apr 15, 2011 | 1.420 | 1.470 | 1.400 | 1.470 | 82,109 | +0.05(+3.52%) |
Apr 14, 2011 | 1.440 | 1.450 | 1.400 | 1.420 | 94,193 | -0.02(-1.39%) |
Apr 13, 2011 | 1.420 | 1.470 | 1.420 | 1.440 | 103,982 | +0.02(+1.41%) |
Apr 12, 2011 | 1.470 | 1.470 | 1.370 | 1.420 | 410,624 | -0.05(-3.40%) |
Apr 11, 2011 | 1.470 | 1.500 | 1.440 | 1.470 | 220,836 | -0.01(-0.68%) |
Apr 08, 2011 | 1.480 | 1.500 | 1.470 | 1.480 | 35,799 | -0.01(-0.67%) |
Apr 07, 2011 | 1.530 | 1.540 | 1.450 | 1.490 | 262,550 | -0.03(-1.97%) |
Apr 06, 2011 | 1.480 | 1.530 | 1.480 | 1.520 | 225,065 | +0.03(+2.01%) |
Apr 05, 2011 | 1.510 | 1.540 | 1.420 | 1.490 | 771,872 | -0.03(-1.97%) |
Apr 04, 2011 | 1.570 | 1.580 | 1.508 | 1.520 | 559,435 | -0.04(-2.56%) |
Apr 01, 2011 | 1.560 | 1.580 | 1.540 | 1.560 | 112,749 | +0.00(+0.00%) |
Mar 31, 2011 | 1.580 | 1.580 | 1.540 | 1.560 | 116,530 | -0.01(-0.64%) |
Mar 30, 2011 | 1.550 | 1.580 | 1.550 | 1.570 | 247,858 | +0.02(+1.29%) |
Mar 29, 2011 | 1.550 | 1.580 | 1.510 | 1.550 | 811,402 | +0.01(+0.65%) |
Mar 28, 2011 | 1.540 | 1.570 | 1.540 | 1.540 | 578,165 | +0.00(+0.00%) |
Mar 25, 2011 | 1.560 | 1.590 | 1.540 | 1.540 | 212,120 | -0.03(-1.91%) |
Mar 24, 2011 | 1.540 | 1.600 | 1.540 | 1.570 | 199,986 | +0.01(+0.64%) |
Mar 23, 2011 | 1.560 | 1.570 | 1.540 | 1.560 | 186,307 | +0.01(+0.65%) |
Mar 22, 2011 | 1.600 | 1.600 | 1.550 | 1.550 | 158,664 | -0.02(-1.27%) |
Mar 21, 2011 | 1.610 | 1.630 | 1.540 | 1.570 | 909,589 | +0.02(+1.29%) |
Mar 18, 2011 | 1.540 | 1.550 | 1.540 | 1.550 | 139,506 | +0.01(+0.65%) |
Mar 17, 2011 | 1.540 | 1.560 | 1.500 | 1.540 | 292,962 | -0.01(-0.65%) |
Mar 16, 2011 | 1.500 | 1.590 | 1.470 | 1.550 | 419,270 | +0.06(+4.03%) |
Mar 15, 2011 | 1.540 | 1.550 | 1.420 | 1.490 | 255,662 | -0.05(-3.25%) |
Mar 14, 2011 | 1.540 | 1.550 | 1.540 | 1.540 | 250,706 | -0.01(-0.65%) |
Mar 11, 2011 | 1.500 | 1.560 | 1.480 | 1.550 | 266,873 | +0.05(+3.33%) |
Mar 10, 2011 | 1.500 | 1.510 | 1.490 | 1.500 | 363,250 | +0.00(+0.00%) |
Mar 09, 2011 | 1.490 | 1.530 | 1.480 | 1.500 | 124,906 | +0.01(+0.67%) |
Mar 08, 2011 | 1.520 | 1.560 | 1.490 | 1.490 | 341,026 | -0.03(-1.97%) |
Mar 07, 2011 | 1.510 | 1.540 | 1.470 | 1.520 | 184,162 | -0.01(-0.65%) |
Mar 04, 2011 | 1.670 | 1.670 | 1.510 | 1.530 | 317,503 | -0.13(-7.83%) |
Mar 03, 2011 | 1.640 | 1.670 | 1.580 | 1.660 | 393,761 | -0.01(-0.60%) |
Mar 02, 2011 | 1.480 | 1.680 | 1.460 | 1.670 | 1,196,116 | +0.18(+12.08%) |
Mar 01, 2011 | 1.480 | 1.510 | 1.410 | 1.490 | 179,102 | +0.01(+0.68%) |
Feb 28, 2011 | 1.470 | 1.500 | 1.450 | 1.480 | 220,361 | +0.01(+0.68%) |
Feb 25, 2011 | 1.420 | 1.470 | 1.400 | 1.470 | 318,760 | +0.05(+3.52%) |
Feb 24, 2011 | 1.400 | 1.470 | 1.360 | 1.420 | 214,117 | +0.00(+0.00%) |
Feb 23, 2011 | 1.420 | 1.450 | 1.400 | 1.420 | 383,643 | +0.00(+0.00%) |
Feb 22, 2011 | 1.530 | 1.550 | 1.310 | 1.420 | 667,135 | -0.11(-7.19%) |
Feb 18, 2011 | 1.510 | 1.550 | 1.400 | 1.530 | 1,156,886 | +0.01(+0.65%) |
Feb 17, 2011 | 1.540 | 1.580 | 1.520 | 1.520 | 626,218 | -0.01(-0.65%) |
Feb 16, 2011 | 1.530 | 1.579 | 1.520 | 1.530 | 303,112 | -0.01(-0.65%) |
Feb 15, 2011 | 1.590 | 1.630 | 1.520 | 1.540 | 250,628 | -0.03(-1.91%) |
Feb 14, 2011 | 1.600 | 1.620 | 1.540 | 1.570 | 473,057 | -0.03(-1.88%) |
Feb 11, 2011 | 1.530 | 1.600 | 1.520 | 1.600 | 592,796 | +0.07(+4.58%) |
Feb 10, 2011 | 1.540 | 1.570 | 1.520 | 1.530 | 315,753 | +0.00(+0.00%) |
Feb 09, 2011 | 1.610 | 1.610 | 1.520 | 1.530 | 311,614 | -0.06(-3.78%) |
Feb 08, 2011 | 1.670 | 1.670 | 1.550 | 1.590 | 312,624 | -0.07(-4.21%) |
Feb 07, 2011 | 1.620 | 1.710 | 1.580 | 1.660 | 719,403 | +0.05(+3.11%) |
Feb 04, 2011 | 1.480 | 1.625 | 1.430 | 1.610 | 574,445 | +0.14(+9.52%) |
Feb 03, 2011 | 1.540 | 1.560 | 1.470 | 1.470 | 343,099 | -0.08(-5.16%) |
Feb 02, 2011 | 1.530 | 1.580 | 1.510 | 1.550 | 106,306 | +0.01(+0.65%) |
Feb 01, 2011 | 1.550 | 1.620 | 1.500 | 1.540 | 169,117 | -0.01(-0.65%) |
Jan 31, 2011 | 1.520 | 1.550 | 1.460 | 1.550 | 207,239 | +0.03(+1.97%) |
Jan 28, 2011 | 1.580 | 1.591 | 1.440 | 1.520 | 376,533 | -0.08(-5.00%) |
Jan 27, 2011 | 1.600 | 1.640 | 1.580 | 1.600 | 229,783 | +0.02(+1.27%) |
Jan 26, 2011 | 1.540 | 1.600 | 1.519 | 1.580 | 160,648 | +0.06(+3.95%) |
Jan 25, 2011 | 1.620 | 1.630 | 1.520 | 1.520 | 283,662 | -0.10(-6.17%) |
Jan 24, 2011 | 1.650 | 1.650 | 1.590 | 1.620 | 229,204 | +0.00(+0.00%) |
Jan 21, 2011 | 1.640 | 1.640 | 1.570 | 1.620 | 322,904 | +0.01(+0.62%) |
Jan 20, 2011 | 1.540 | 1.640 | 1.520 | 1.610 | 405,978 | +0.04(+2.55%) |
Jan 19, 2011 | 1.590 | 1.600 | 1.520 | 1.570 | 441,203 | -0.02(-1.26%) |
Jan 18, 2011 | 1.560 | 1.680 | 1.550 | 1.590 | 806,351 | +0.00(+0.00%) |
Jan 14, 2011 | 1.530 | 1.650 | 1.520 | 1.590 | 1,239,733 | +0.06(+3.92%) |
Jan 13, 2011 | 1.380 | 1.570 | 1.380 | 1.530 | 3,105,595 | +0.16(+11.68%) |
Jan 12, 2011 | 1.380 | 1.400 | 1.350 | 1.370 | 783,586 | -0.02(-1.44%) |
Jan 11, 2011 | 1.370 | 1.400 | 1.340 | 1.390 | 192,669 | +0.00(+0.00%) |
Jan 10, 2011 | 1.410 | 1.430 | 1.360 | 1.390 | 242,726 | -0.02(-1.42%) |
Jan 07, 2011 | 1.340 | 1.440 | 1.312 | 1.410 | 271,313 | +0.07(+5.22%) |
Jan 06, 2011 | 1.340 | 1.340 | 1.300 | 1.340 | 123,392 | +0.04(+3.08%) |
Jan 05, 2011 | 1.290 | 1.320 | 1.270 | 1.300 | 102,948 | +0.05(+4.00%) |
Jan 04, 2011 | 1.330 | 1.350 | 1.250 | 1.250 | 293,138 | -0.08(-6.02%) |
Jan 03, 2011 | 1.270 | 1.340 | 1.260 | 1.330 | 183,548 | +0.08(+6.40%) |
Dec 31, 2010 | 1.340 | 1.360 | 1.200 | 1.250 | 1,048,287 | -0.07(-5.30%) |
Dec 30, 2010 | 1.290 | 1.350 | 1.280 | 1.320 | 228,490 | +0.03(+2.33%) |
Dec 29, 2010 | 1.260 | 1.290 | 1.239 | 1.290 | 141,123 | +0.04(+3.20%) |
Dec 28, 2010 | 1.230 | 1.290 | 1.220 | 1.250 | 297,603 | +0.03(+2.46%) |
Dec 27, 2010 | 1.180 | 1.220 | 1.170 | 1.220 | 304,562 | +0.03(+2.52%) |
Dec 23, 2010 | 1.160 | 1.190 | 1.156 | 1.190 | 178,143 | +0.03(+2.59%) |
Dec 22, 2010 | 1.180 | 1.190 | 1.140 | 1.160 | 432,084 | -0.03(-2.52%) |
Dec 21, 2010 | 1.170 | 1.190 | 1.160 | 1.190 | 205,881 | +0.02(+1.71%) |
Dec 20, 2010 | 1.210 | 1.210 | 1.170 | 1.170 | 231,027 | -0.04(-3.31%) |
Dec 17, 2010 | 1.210 | 1.210 | 1.190 | 1.210 | 71,441 | +0.01(+0.83%) |
Dec 16, 2010 | 1.210 | 1.210 | 1.170 | 1.200 | 75,820 | -0.01(-0.91%) |
Dec 15, 2010 | 1.150 | 1.220 | 1.150 | 1.211 | 218,423 | +0.00(+0.08%) |
Dec 14, 2010 | 1.190 | 1.210 | 1.170 | 1.210 | 83,950 | +0.02(+1.68%) |
Dec 13, 2010 | 1.200 | 1.210 | 1.180 | 1.190 | 133,547 | -0.02(-1.65%) |
Dec 10, 2010 | 1.200 | 1.210 | 1.170 | 1.210 | 121,993 | +0.01(+0.83%) |
Dec 09, 2010 | 1.200 | 1.210 | 1.180 | 1.200 | 46,890 | -0.01(-0.83%) |
Dec 08, 2010 | 1.180 | 1.210 | 1.180 | 1.210 | 119,581 | +0.03(+2.54%) |
Dec 07, 2010 | 1.160 | 1.210 | 1.150 | 1.180 | 450,898 | -0.01(-0.84%) |
Dec 06, 2010 | 1.190 | 1.200 | 1.150 | 1.190 | 102,305 | +0.01(+0.85%) |
Dec 03, 2010 | 1.150 | 1.190 | 1.150 | 1.180 | 43,302 | +0.03(+2.61%) |
Dec 02, 2010 | 1.160 | 1.180 | 1.130 | 1.150 | 211,171 | -0.01(-0.86%) |
Dec 01, 2010 | 1.190 | 1.200 | 1.150 | 1.160 | 244,090 | -0.03(-2.52%) |
Nov 30, 2010 | 1.180 | 1.200 | 1.180 | 1.190 | 103,716 | +0.01(+0.85%) |
Nov 29, 2010 | 1.230 | 1.230 | 1.170 | 1.180 | 91,242 | -0.06(-4.84%) |
Nov 26, 2010 | 1.220 | 1.240 | 1.200 | 1.240 | 83,985 | +0.02(+1.64%) |
Nov 24, 2010 | 1.190 | 1.220 | 1.220 | 1.220 | 127,214 | +0.03(+2.52%) |
Nov 23, 2010 | 1.180 | 1.200 | 1.151 | 1.190 | 83,264 | +0.01(+0.85%) |
Nov 22, 2010 | 1.200 | 1.200 | 1.150 | 1.180 | 94,313 | +0.01(+0.85%) |
Nov 19, 2010 | 1.160 | 1.190 | 1.150 | 1.170 | 183,624 | -0.01(-0.85%) |
Nov 18, 2010 | 1.160 | 1.230 | 1.160 | 1.180 | 65,680 | +0.01(+0.85%) |
Nov 17, 2010 | 1.220 | 1.220 | 1.160 | 1.170 | 103,936 | -0.01(-0.85%) |
Nov 16, 2010 | 1.210 | 1.250 | 1.170 | 1.180 | 218,268 | -0.02(-1.67%) |
Nov 15, 2010 | 1.181 | 1.238 | 1.181 | 1.200 | 412,817 | +0.02(+1.60%) |
Nov 12, 2010 | 1.181 | 1.209 | 1.162 | 1.181 | 184,433 | +0.03(+2.46%) |
Nov 11, 2010 | 1.172 | 1.200 | 1.143 | 1.153 | 107,364 | -0.04(-3.17%) |
Nov 10, 2010 | 1.200 | 1.219 | 1.162 | 1.191 | 210,962 | -0.01(-0.79%) |
Nov 09, 2010 | 1.238 | 1.238 | 1.181 | 1.200 | 198,356 | -0.01(-0.78%) |
Nov 08, 2010 | 1.181 | 1.228 | 1.143 | 1.209 | 269,390 | +0.08(+6.67%) |
Nov 05, 2010 | 1.181 | 1.191 | 1.124 | 1.134 | 246,280 | -0.06(-4.76%) |
Nov 04, 2010 | 1.162 | 1.200 | 1.153 | 1.191 | 341,551 | +0.04(+3.28%) |
Nov 03, 2010 | 1.087 | 1.162 | 1.077 | 1.153 | 255,175 | +0.05(+4.27%) |
Nov 02, 2010 | 1.020 | 1.106 | 0.9921 | 1.106 | 234,427 | +0.09(+8.33%) |
Nov 01, 2010 | 1.096 | 1.096 | 1.020 | 1.020 | 99,193 | -0.07(-6.09%) |
Oct 29, 2010 | 1.162 | 1.162 | 1.039 | 1.087 | 249,550 | -0.05(-4.56%) |
Oct 28, 2010 | 1.134 | 1.162 | 1.134 | 1.139 | 80,605 | +0.00(+0.42%) |
Oct 27, 2010 | 1.162 | 1.162 | 1.124 | 1.134 | 159,704 | +0.00(+0.00%) |
Oct 25, 2010 | 1.153 | 1.153 | 1.134 | 1.134 | 77,769 | +0.00(+0.00%) |
Oct 22, 2010 | 1.143 | 1.162 | 1.124 | 1.134 | 57,594 | -0.03(-2.44%) |
Oct 21, 2010 | 1.181 | 1.181 | 1.134 | 1.162 | 118,124 | -0.02(-1.60%) |
Oct 20, 2010 | 1.106 | 1.181 | 1.106 | 1.181 | 148,860 | +0.06(+5.04%) |
Oct 19, 2010 | 1.181 | 1.181 | 1.124 | 1.124 | 236,139 | -0.07(-5.56%) |
Oct 18, 2010 | 1.151 | 1.209 | 1.151 | 1.191 | 291,674 | +0.04(+3.28%) |
Oct 15, 2010 | 1.143 | 1.153 | 1.124 | 1.153 | 60,644 | +0.02(+1.67%) |
Oct 14, 2010 | 1.141 | 1.162 | 1.134 | 1.134 | 71,179 | -0.01(-0.83%) |
Oct 13, 2010 | 1.124 | 1.162 | 1.115 | 1.143 | 112,656 | +0.03(+2.54%) |
Oct 12, 2010 | 1.115 | 1.134 | 1.106 | 1.115 | 72,813 | -0.02(-1.67%) |
Oct 11, 2010 | 1.106 | 1.153 | 1.087 | 1.134 | 57,680 | +0.02(+1.70%) |
Oct 08, 2010 | 1.115 | 1.143 | 1.106 | 1.115 | 61,811 | -0.02(-1.67%) |
Oct 07, 2010 | 1.162 | 1.162 | 1.115 | 1.134 | 61,426 | +0.00(+0.00%) |
Oct 06, 2010 | 1.137 | 1.153 | 1.115 | 1.134 | 91,327 | -0.01(-0.83%) |
Oct 05, 2010 | 1.134 | 1.162 | 1.134 | 1.143 | 168,356 | +0.00(+0.00%) |
Oct 04, 2010 | 1.134 | 1.153 | 1.124 | 1.143 | 137,910 | +0.00(+0.00%) |
Oct 01, 2010 | 1.153 | 1.162 | 1.134 | 1.143 | 59,745 | -0.01(-0.82%) |
Sep 30, 2010 | 1.115 | 1.209 | 1.106 | 1.153 | 427,283 | +0.06(+5.17%) |
Sep 29, 2010 | 1.058 | 1.106 | 1.030 | 1.096 | 118,568 | +0.04(+3.57%) |
Sep 28, 2010 | 1.039 | 1.058 | 1.011 | 1.058 | 155,677 | +0.03(+2.75%) |
Sep 27, 2010 | 1.002 | 1.039 | 0.9921 | 1.030 | 131,890 | +0.05(+4.81%) |
Sep 24, 2010 | 0.9827 | 1.020 | 0.9732 | 0.9827 | 102,270 | +0.03(+2.97%) |
Sep 23, 2010 | 0.9543 | 0.9827 | 0.9543 | 0.9543 | 51,443 | +0.00(+0.00%) |
Sep 22, 2010 | 0.9921 | 0.9921 | 0.9449 | 0.9543 | 490,678 | -0.02(-1.94%) |
Sep 21, 2010 | 1.002 | 1.011 | 0.9638 | 0.9732 | 140,065 | -0.03(-2.83%) |
Sep 20, 2010 | 0.9543 | 1.049 | 0.9543 | 1.002 | 407,545 | +0.06(+6.00%) |
Sep 17, 2010 | 0.9921 | 0.9921 | 0.9354 | 0.9449 | 557,740 | -0.01(-0.99%) |
Sep 15, 2010 | 0.9449 | 0.9827 | 0.9449 | 0.9543 | 135,947 | -0.01(-0.98%) |
Sep 14, 2010 | 0.9827 | 1.020 | 0.9543 | 0.9638 | 121,041 | -0.02(-1.92%) |
Sep 13, 2010 | 0.9732 | 0.9921 | 0.9543 | 0.9827 | 246,387 | +0.04(+4.00%) |
Sep 10, 2010 | 0.9354 | 0.9543 | 0.9354 | 0.9449 | 277,416 | +0.00(+0.00%) |
Sep 09, 2010 | 0.9449 | 0.9732 | 0.9354 | 0.9449 | 240,764 | -0.02(-1.96%) |
Sep 08, 2010 | 0.9827 | 0.9921 | 0.9449 | 0.9638 | 210,012 | -0.02(-1.92%) |
Sep 07, 2010 | 0.9921 | 0.9921 | 0.9638 | 0.9827 | 227,434 | -0.01(-0.95%) |
Sep 03, 2010 | 1.039 | 1.039 | 0.9921 | 0.9921 | 95,834 | -0.03(-2.78%) |
Sep 02, 2010 | 1.002 | 1.020 | 1.002 | 1.020 | 80,062 | +0.00(+0.00%) |
Sep 01, 2010 | 1.030 | 1.030 | 1.002 | 1.020 | 130,804 | +0.00(+0.00%) |
Aug 31, 2010 | 0.9827 | 1.020 | 0.9827 | 1.020 | 103,792 | +0.03(+2.86%) |
Aug 30, 2010 | 1.002 | 1.011 | 0.9921 | 0.9921 | 42,899 | -0.01(-0.94%) |
Aug 27, 2010 | 1.002 | 1.030 | 0.9827 | 1.002 | 170,961 | +0.00(+0.00%) |
Aug 26, 2010 | 1.030 | 1.030 | 0.9921 | 1.002 | 53,971 | +0.01(+0.95%) |
Aug 25, 2010 | 1.011 | 1.020 | 0.9732 | 0.9921 | 89,044 | +0.01(+0.96%) |
Aug 24, 2010 | 0.9921 | 0.9921 | 0.9827 | 0.9827 | 28,463 | -0.02(-1.89%) |
Aug 23, 2010 | 1.030 | 1.030 | 1.002 | 1.002 | 187,368 | -0.01(-0.93%) |
Aug 20, 2010 | 0.9921 | 1.011 | 0.9827 | 1.011 | 413,419 | +0.02(+1.90%) |
Aug 19, 2010 | 1.020 | 1.068 | 0.9921 | 0.9921 | 180,681 | -0.03(-2.78%) |
Aug 18, 2010 | 1.020 | 1.039 | 1.002 | 1.020 | 173,877 | +0.02(+1.89%) |
Aug 17, 2010 | 1.039 | 1.039 | 1.002 | 1.002 | 236,461 | -0.01(-0.93%) |
Aug 16, 2010 | 1.020 | 1.039 | 1.011 | 1.011 | 141,057 | -0.01(-0.93%) |
Aug 13, 2010 | 1.068 | 1.068 | 1.002 | 1.020 | 191,392 | -0.02(-1.82%) |
Aug 12, 2010 | 1.011 | 1.068 | 1.011 | 1.039 | 164,970 | +0.02(+1.85%) |
Aug 11, 2010 | 1.049 | 1.049 | 1.020 | 1.020 | 221,463 | -0.03(-2.70%) |
Aug 10, 2010 | 1.020 | 1.087 | 1.020 | 1.049 | 255,694 | +0.00(+0.00%) |
Aug 09, 2010 | 1.039 | 1.106 | 1.030 | 1.049 | 342,697 | +0.02(+1.84%) |
Aug 06, 2010 | 1.077 | 1.077 | 0.9165 | 1.030 | 784,584 | -0.09(-7.63%) |
Aug 05, 2010 | 1.077 | 1.134 | 1.077 | 1.115 | 224,308 | +0.04(+3.51%) |
Aug 04, 2010 | 1.153 | 1.162 | 1.039 | 1.077 | 351,206 | -0.08(-6.56%) |
Aug 03, 2010 | 1.191 | 1.209 | 1.153 | 1.153 | 299,759 | -0.05(-3.94%) |
Aug 02, 2010 | 1.228 | 1.228 | 1.181 | 1.200 | 178,823 | -0.01(-0.78%) |
Jul 30, 2010 | 1.181 | 1.219 | 1.162 | 1.209 | 181,561 | +0.05(+4.07%) |
Jul 29, 2010 | 1.181 | 1.191 | 1.162 | 1.162 | 73,595 | -0.02(-1.60%) |
Jul 28, 2010 | 1.209 | 1.209 | 1.134 | 1.181 | 189,373 | -0.01(-0.79%) |
Jul 27, 2010 | 1.124 | 1.219 | 1.124 | 1.191 | 544,674 | +0.07(+5.88%) |
Jul 26, 2010 | 1.162 | 1.172 | 1.124 | 1.124 | 217,292 | -0.04(-3.25%) |
Jul 23, 2010 | 1.124 | 1.181 | 1.124 | 1.162 | 263,482 | +0.05(+4.24%) |
Jul 22, 2010 | 1.077 | 1.124 | 1.077 | 1.115 | 190,268 | +0.03(+2.61%) |
Jul 21, 2010 | 1.115 | 1.134 | 1.087 | 1.087 | 305,757 | -0.01(-0.86%) |
Jul 20, 2010 | 1.058 | 1.181 | 1.058 | 1.096 | 1,866,594 | +0.03(+2.65%) |
Jul 19, 2010 | 1.106 | 1.106 | 1.058 | 1.068 | 67,181 | -0.01(-0.88%) |
Jul 16, 2010 | 1.087 | 1.096 | 1.058 | 1.077 | 141,134 | -0.01(-0.87%) |
Jul 15, 2010 | 1.049 | 1.087 | 1.049 | 1.087 | 84,068 | +0.03(+2.68%) |
Jul 14, 2010 | 1.068 | 1.087 | 1.058 | 1.058 | 293,697 | +0.00(+0.00%) |
Jul 13, 2010 | 1.058 | 1.058 | 1.020 | 1.058 | 407,036 | +0.06(+5.66%) |
Jul 12, 2010 | 1.068 | 1.087 | 0.9827 | 1.002 | 648,337 | -0.07(-6.20%) |
Jul 09, 2010 | 1.068 | 1.068 | 1.039 | 1.068 | 221,812 | +0.03(+2.73%) |
Jul 08, 2010 | 1.030 | 1.068 | 1.030 | 1.039 | 112,411 | +0.03(+2.80%) |
Jul 07, 2010 | 1.039 | 1.077 | 1.011 | 1.011 | 435,838 | -0.03(-2.73%) |
Jul 06, 2010 | 1.011 | 1.077 | 1.011 | 1.039 | 171,360 | +0.02(+1.85%) |
Jul 02, 2010 | 1.039 | 1.106 | 1.020 | 1.020 | 205,314 | -0.01(-0.92%) |
Jul 01, 2010 | 1.020 | 1.068 | 1.002 | 1.030 | 432,286 | +0.02(+1.87%) |
Jun 30, 2010 | 1.011 | 1.058 | 1.001 | 1.011 | 575,573 | +0.04(+3.88%) |
Jun 29, 2010 | 1.058 | 1.069 | 0.9732 | 0.9732 | 936,155 | -0.10(-9.65%) |
Jun 25, 2010 | 1.087 | 1.115 | 1.068 | 1.077 | 6,300,622 | +0.00(+0.00%) |
Jun 24, 2010 | 1.115 | 1.124 | 1.068 | 1.077 | 377,510 | -0.04(-3.39%) |
Jun 23, 2010 | 1.115 | 1.124 | 1.096 | 1.115 | 236,320 | +0.01(+0.85%) |
Jun 22, 2010 | 1.134 | 1.143 | 1.106 | 1.106 | 453,272 | -0.01(-0.85%) |
Jun 21, 2010 | 1.143 | 1.172 | 1.115 | 1.115 | 200,560 | -0.01(-0.84%) |
Jun 18, 2010 | 1.134 | 1.153 | 1.096 | 1.124 | 567,283 | +0.00(+0.00%) |
Jun 17, 2010 | 1.124 | 1.162 | 1.106 | 1.124 | 108,700 | +0.00(+0.00%) |
Jun 16, 2010 | 1.058 | 1.191 | 1.039 | 1.124 | 664,026 | -0.01(-0.83%) |
Jun 15, 2010 | 1.115 | 1.143 | 1.096 | 1.134 | 296,195 | +0.03(+2.56%) |
Jun 14, 2010 | 1.172 | 1.172 | 1.096 | 1.106 | 459,297 | -0.03(-2.50%) |
Jun 11, 2010 | 1.096 | 1.153 | 1.087 | 1.134 | 423,870 | +0.02(+1.70%) |
Jun 10, 2010 | 1.096 | 1.162 | 1.087 | 1.115 | 833,760 | +0.04(+3.51%) |
Jun 09, 2010 | 1.049 | 1.106 | 1.049 | 1.077 | 744,547 | +0.05(+4.59%) |
Jun 08, 2010 | 1.039 | 1.068 | 1.002 | 1.030 | 488,722 | +0.01(+0.93%) |
Jun 07, 2010 | 1.077 | 1.087 | 1.020 | 1.020 | 713,706 | +0.00(+0.00%) |
Jun 04, 2010 | 1.096 | 1.124 | 1.020 | 1.020 | 315,779 | -0.07(-6.09%) |
Jun 03, 2010 | 1.124 | 1.134 | 1.077 | 1.087 | 724,682 | -0.03(-2.54%) |
Jun 02, 2010 | 1.115 | 1.191 | 1.106 | 1.115 | 862,590 | +0.01(+0.85%) |
Jun 01, 2010 | 1.096 | 1.153 | 1.077 | 1.106 | 447,735 | +0.03(+2.63%) |
May 28, 2010 | 1.011 | 1.096 | 1.002 | 1.077 | 850,997 | +0.07(+6.54%) |
May 27, 2010 | 1.039 | 1.068 | 1.002 | 1.011 | 400,439 | -0.02(-1.84%) |
May 26, 2010 | 1.058 | 1.087 | 1.030 | 1.030 | 957,939 | +0.00(+0.00%) |
May 25, 2010 | 0.9921 | 1.096 | 0.9827 | 1.030 | 821,847 | +0.03(+2.83%) |
May 24, 2010 | 1.002 | 1.011 | 0.9921 | 1.002 | 179,369 | +0.00(+0.00%) |
May 21, 2010 | 1.002 | 1.039 | 0.9921 | 1.002 | 290,789 | -0.02(-1.85%) |
May 20, 2010 | 0.9921 | 1.039 | 0.9921 | 1.020 | 251,019 | -0.01(-0.92%) |
May 19, 2010 | 1.049 | 1.068 | 1.002 | 1.030 | 309,632 | -0.01(-0.91%) |
May 18, 2010 | 1.068 | 1.096 | 1.030 | 1.039 | 364,079 | -0.01(-0.90%) |
May 17, 2010 | 1.039 | 1.077 | 1.039 | 1.049 | 254,497 | +0.01(+0.91%) |
May 14, 2010 | 1.087 | 1.087 | 1.020 | 1.039 | 593,158 | -0.05(-4.35%) |
May 13, 2010 | 1.115 | 1.134 | 1.049 | 1.087 | 356,104 | -0.05(-4.17%) |
May 12, 2010 | 1.153 | 1.172 | 1.115 | 1.134 | 296,376 | -0.01(-0.83%) |
May 11, 2010 | 1.124 | 1.143 | 1.087 | 1.143 | 1,153,048 | +0.02(+1.68%) |
May 10, 2010 | 1.106 | 1.172 | 1.096 | 1.124 | 320,139 | +0.04(+3.48%) |
May 07, 2010 | 1.115 | 1.134 | 1.077 | 1.087 | 470,529 | -0.05(-4.17%) |
May 06, 2010 | 1.191 | 1.238 | 1.124 | 1.134 | 453,615 | -0.06(-4.76%) |
May 05, 2010 | 1.209 | 1.247 | 1.191 | 1.191 | 194,596 | -0.04(-3.08%) |
May 04, 2010 | 1.294 | 1.313 | 1.228 | 1.228 | 264,132 | -0.06(-4.41%) |