Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	1.130	1.150	1.090	1.100	410,527	-0.04(-3.51%)
Apr 28, 2016	1.130	1.150	1.130	1.140	49,180	+0.01(+0.74%)
Apr 27, 2016	1.150	1.180	1.130	1.132	167,666	-0.02(-1.60%)
Apr 26, 2016	1.170	1.180	1.130	1.150	48,020	-0.03(-2.54%)
Apr 25, 2016	1.140	1.180	1.140	1.180	45,137	+0.05(+4.42%)
Apr 22, 2016	1.140	1.160	1.130	1.130	55,273	+0.00(+0.00%)
Apr 21, 2016	1.130	1.160	1.130	1.130	82,664	-0.04(-3.42%)
Apr 20, 2016	1.150	1.170	1.120	1.170	28,624	+0.01(+0.86%)
Apr 19, 2016	1.170	1.170	1.140	1.160	31,502	-0.01(-0.85%)
Apr 18, 2016	1.160	1.190	1.120	1.170	127,798	+0.02(+1.74%)
Apr 15, 2016	1.160	1.190	1.130	1.150	58,880	+0.01(+0.88%)
Apr 14, 2016	1.160	1.190	1.130	1.140	50,845	-0.02(-1.72%)
Apr 13, 2016	1.170	1.180	1.130	1.160	77,771	-0.01(-0.85%)
Apr 12, 2016	1.130	1.170	1.130	1.170	47,106	+0.04(+3.54%)
Apr 11, 2016	1.170	1.180	1.130	1.130	45,176	-0.04(-3.42%)
Apr 08, 2016	1.160	1.170	1.130	1.170	37,193	+0.02(+1.74%)
Apr 07, 2016	1.170	1.200	1.100	1.150	58,791	+0.00(+0.00%)
Apr 06, 2016	1.126	1.180	1.120	1.150	26,104	+0.01(+0.88%)
Apr 05, 2016	1.130	1.200	1.130	1.140	153,387	-0.03(-2.56%)
Apr 04, 2016	1.100	1.190	1.100	1.170	1,617,784	+0.08(+7.34%)
Apr 01, 2016	1.110	1.130	1.080	1.090	21,426	-0.01(-0.91%)
Mar 31, 2016	1.110	1.130	1.100	1.100	48,014	+0.01(+0.92%)
Mar 30, 2016	1.050	1.100	1.040	1.090	41,089	+0.04(+3.81%)
Mar 29, 2016	1.050	1.100	1.050	1.050	47,418	-0.01(-0.94%)
Mar 28, 2016	1.060	1.100	1.034	1.060	46,133	-0.01(-0.93%)
Mar 24, 2016	1.070	1.070	1.070	1.070	20,900	+0.00(+0.00%)
Mar 23, 2016	1.100	1.140	1.070	1.070	21,617	-0.04(-3.60%)
Mar 22, 2016	1.130	1.150	1.110	1.110	42,754	-0.02(-1.77%)
Mar 21, 2016	1.140	1.150	1.130	1.130	31,253	-0.01(-0.88%)
Mar 18, 2016	1.120	1.150	1.120	1.140	158,832	+0.03(+2.70%)
Mar 17, 2016	1.120	1.140	1.100	1.110	31,894	-0.01(-0.89%)
Mar 16, 2016	1.140	1.140	1.110	1.120	33,207	-0.01(-0.88%)
Mar 15, 2016	1.110	1.140	1.100	1.130	82,680	+0.03(+2.72%)
Mar 14, 2016	1.070	1.130	1.060	1.100	82,119	+0.05(+4.76%)
Mar 11, 2016	1.110	1.140	1.050	1.050	146,275	-0.09(-7.89%)
Mar 10, 2016	1.100	1.140	1.060	1.140	363,443	+0.07(+6.54%)
Mar 09, 2016	0.9811	1.070	0.9800	1.070	566,466	+0.11(+11.41%)
Mar 08, 2016	0.9750	0.9900	0.9200	0.9604	109,163	-0.02(-1.59%)
Mar 07, 2016	0.9700	0.9900	0.9420	0.9759	164,177	+0.04(+3.82%)
Mar 04, 2016	0.9899	0.9899	0.9400	0.9400	85,447	+0.00(+0.48%)
Mar 03, 2016	0.9800	0.9900	0.9355	0.9355	161,428	-0.04(-4.54%)
Mar 02, 2016	0.9800	0.9800	0.9600	0.9800	102,126	+0.01(+0.99%)
Mar 01, 2016	0.9701	0.9900	0.9450	0.9704	83,922	+0.00(+0.03%)
Feb 29, 2016	0.9800	1.000	0.9500	0.9701	153,003	-0.03(-2.99%)
Feb 26, 2016	0.9800	1.000	0.9708	1.000	69,748	+0.03(+3.02%)
Feb 25, 2016	0.9600	0.9790	0.9580	0.9707	185,378	+0.01(+1.22%)
Feb 24, 2016	0.8660	0.9590	0.8600	0.9590	1,394,472	+0.06(+6.56%)
Feb 23, 2016	0.9101	0.9200	0.8600	0.9000	41,050	-0.01(-1.09%)
Feb 22, 2016	0.8400	0.9099	0.8300	0.9099	131,592	+0.08(+9.63%)
Feb 19, 2016	0.8600	0.9000	0.8300	0.8300	80,315	-0.04(-4.16%)
Feb 18, 2016	0.8300	0.9200	0.8300	0.8660	42,559	-0.05(-5.43%)
Feb 17, 2016	0.9000	0.9280	0.8600	0.9157	24,645	+0.03(+2.89%)
Feb 16, 2016	0.8700	0.8980	0.8700	0.8900	29,060	+0.00(+0.00%)
Feb 12, 2016	0.8800	0.8900	0.8900	0.8900	10,800	+0.01(+1.37%)
Feb 11, 2016	0.8601	0.8780	0.8600	0.8780	21,445	-0.00(-0.45%)
Feb 10, 2016	0.8600	0.9100	0.8500	0.8820	18,405	+0.02(+2.44%)
Feb 09, 2016	0.8600	0.8670	0.8200	0.8610	7,863	-0.04(-4.33%)
Feb 08, 2016	0.9000	0.9100	0.8196	0.9000	79,181	+0.01(+0.56%)
Feb 05, 2016	0.9000	0.9034	0.8951	0.8950	25,318	-0.01(-0.69%)
Feb 04, 2016	0.9277	0.9277	0.9010	0.9012	5,999	-0.02(-2.30%)
Feb 03, 2016	0.9400	0.9400	0.9220	0.9224	11,309	-0.02(-1.87%)
Feb 02, 2016	0.9300	0.9400	0.9260	0.9400	5,354	+0.01(+1.08%)
Feb 01, 2016	0.9090	0.9500	0.8908	0.9300	11,110	+0.03(+3.33%)
Jan 29, 2016	0.9299	0.9500	0.9000	0.9000	47,475	-0.02(-1.83%)
Jan 28, 2016	0.9600	0.9600	0.9100	0.9168	10,302	+0.02(+2.75%)
Jan 27, 2016	0.9001	0.9600	0.8871	0.8923	11,144	-0.02(-1.95%)
Jan 26, 2016	0.9316	0.9600	0.9100	0.9100	14,279	-0.01(-1.09%)
Jan 25, 2016	0.9500	0.9682	0.9200	0.9200	16,957	-0.02(-2.65%)
Jan 22, 2016	0.9000	0.9500	0.8999	0.9450	64,029	+0.07(+7.56%)
Jan 21, 2016	0.8670	0.8900	0.8300	0.8786	37,270	+0.03(+3.29%)
Jan 20, 2016	0.8469	0.8700	0.8050	0.8506	167,645	-0.02(-2.23%)
Jan 19, 2016	0.9000	0.9500	0.8600	0.8700	38,420	-0.03(-3.33%)
Jan 15, 2016	0.9400	0.9000	0.9000	0.9000	112,700	-0.04(-4.26%)
Jan 14, 2016	0.9160	0.9600	0.9000	0.9400	42,971	+0.02(+2.17%)
Jan 13, 2016	0.9500	0.9700	0.9200	0.9200	134,837	-0.03(-3.18%)
Jan 12, 2016	0.9608	0.9700	0.9501	0.9502	77,205	-0.01(-1.12%)
Jan 11, 2016	0.9800	0.9900	0.9600	0.9610	59,415	+0.00(+0.10%)
Jan 08, 2016	0.9555	0.9978	0.9500	0.9600	78,534	+0.01(+1.05%)
Jan 07, 2016	0.9600	0.9800	0.9500	0.9500	44,452	-0.02(-2.06%)
Jan 06, 2016	0.9700	0.9800	0.9501	0.9700	33,100	+0.01(+1.04%)
Jan 05, 2016	0.9501	0.9800	0.9500	0.9600	30,892	+0.01(+1.04%)
Jan 04, 2016	0.9999	1.000	0.9500	0.9501	7,637	-0.05(-4.99%)
Dec 31, 2015	0.9800	1.000	1.000	1.000	114,300	+0.02(+2.04%)
Dec 30, 2015	0.9610	0.9900	0.9600	0.9800	66,798	+0.01(+1.02%)
Dec 29, 2015	0.9900	0.9998	0.9520	0.9701	78,426	+0.00(+0.01%)
Dec 28, 2015	0.9800	1.000	0.9579	0.9700	181,841	-0.03(-2.91%)
Dec 24, 2015	1.000	0.9991	0.9991	0.9991	9,900	+0.00(+0.41%)
Dec 23, 2015	0.9900	1.000	0.9900	0.9950	346,147	+0.01(+0.51%)
Dec 22, 2015	0.9900	1.000	0.9900	0.9900	38,389	-0.00(-0.40%)
Dec 21, 2015	0.9800	1.000	0.9600	0.9940	52,489	-0.01(-0.60%)
Dec 18, 2015	1.000	1.000	0.9900	1.000	71,834	+0.00(+0.00%)
Dec 17, 2015	1.000	1.020	1.000	1.000	41,346	+0.00(+0.00%)
Dec 16, 2015	0.9900	1.020	0.9900	1.000	36,552	-0.02(-1.96%)
Dec 15, 2015	1.010	1.020	0.9900	1.020	135,814	+0.02(+2.00%)
Dec 14, 2015	1.010	1.020	1.000	1.000	81,538	-0.01(-0.99%)
Dec 11, 2015	1.000	1.020	0.9800	1.010	71,555	-0.02(-1.94%)
Dec 10, 2015	1.000	1.030	0.9900	1.030	263,405	+0.03(+3.00%)
Dec 09, 2015	1.000	1.010	0.9828	1.000	157,508	-0.01(-0.99%)
Dec 08, 2015	0.9700	1.030	0.9500	1.010	112,508	+0.04(+4.12%)
Dec 07, 2015	0.9700	0.9900	0.9501	0.9700	82,348	+0.00(+0.00%)
Dec 04, 2015	0.9800	1.010	0.9600	0.9700	58,549	+0.02(+2.11%)
Dec 03, 2015	1.010	1.010	0.9300	0.9500	123,016	-0.05(-5.00%)
Dec 02, 2015	0.9910	1.010	0.9700	1.000	85,420	+0.00(+0.01%)
Dec 01, 2015	1.030	1.030	0.9868	0.9999	173,740	-0.03(-2.92%)
Nov 30, 2015	1.040	1.060	0.9900	1.030	104,697	-0.01(-0.96%)
Nov 27, 2015	1.050	1.070	1.040	1.040	76,292	-0.02(-1.89%)
Nov 25, 2015	1.050	1.060	1.060	1.060	52,100	+0.00(+0.00%)
Nov 24, 2015	1.026	1.060	1.010	1.060	69,519	+0.01(+0.95%)
Nov 23, 2015	1.010	1.060	1.010	1.050	188,673	+0.02(+1.94%)
Nov 20, 2015	0.9900	1.050	0.9900	1.030	58,628	+0.06(+6.19%)
Nov 19, 2015	0.9700	1.020	0.9700	0.9700	12,689	-0.01(-1.02%)
Nov 18, 2015	0.9600	1.010	0.9600	0.9800	39,425	-0.01(-1.01%)
Nov 17, 2015	1.030	1.050	0.9500	0.9900	101,697	-0.01(-1.00%)
Nov 16, 2015	0.9600	1.020	0.9600	1.000	216,565	+0.02(+2.04%)
Nov 13, 2015	0.9700	1.000	0.9320	0.9800	48,383	+0.01(+1.03%)
Nov 12, 2015	1.010	1.010	0.9700	0.9700	90,947	-0.04(-3.96%)
Nov 11, 2015	0.9660	1.010	0.9660	1.010	55,208	+0.01(+1.00%)
Nov 10, 2015	0.9500	1.000	0.9240	1.000	31,901	+0.03(+2.99%)
Nov 09, 2015	1.000	1.010	0.9701	0.9710	41,067	-0.02(-1.99%)
Nov 06, 2015	1.040	1.040	0.9717	0.9907	115,825	-0.02(-1.91%)
Nov 05, 2015	1.000	1.060	0.9900	1.010	222,472	+0.03(+3.06%)
Nov 04, 2015	0.9240	1.000	0.9098	0.9800	255,322	+0.07(+7.69%)
Nov 03, 2015	0.9500	0.9500	0.9100	0.9100	64,933	-0.02(-1.69%)
Nov 02, 2015	0.8690	0.9400	0.8451	0.9256	139,037	+0.07(+8.69%)
Oct 30, 2015	0.9000	0.9000	0.8500	0.8516	117,879	-0.04(-4.96%)
Oct 29, 2015	0.8450	0.9000	0.8450	0.8960	106,774	+0.05(+5.41%)
Oct 28, 2015	0.8600	0.9000	0.8500	0.8500	95,683	-0.01(-1.16%)
Oct 27, 2015	0.8800	0.9000	0.8599	0.8600	117,279	-0.02(-2.27%)
Oct 26, 2015	0.8800	0.8900	0.8700	0.8800	53,922	+0.01(+0.57%)
Oct 23, 2015	0.8900	0.9080	0.8500	0.8750	226,317	+0.02(+1.74%)
Oct 22, 2015	0.8850	0.9300	0.8600	0.8600	256,461	+0.00(+0.00%)
Oct 21, 2015	0.8700	0.9100	0.8600	0.8600	93,529	-0.04(-4.41%)
Oct 20, 2015	0.9040	0.9200	0.8901	0.8997	35,306	+0.00(+0.18%)
Oct 19, 2015	0.8900	0.9200	0.8700	0.8981	95,295	+0.04(+4.43%)
Oct 16, 2015	0.9100	0.9300	0.8600	0.8600	90,528	-0.04(-4.44%)
Oct 15, 2015	0.9080	0.9300	0.8900	0.9000	102,517	+0.02(+2.27%)
Oct 14, 2015	0.9000	0.9100	0.8900	0.8800	150,435	-0.02(-2.22%)
Oct 13, 2015	0.9400	0.9580	0.8897	0.9000	130,143	-0.04(-4.26%)
Oct 12, 2015	0.9800	0.9800	0.9100	0.9400	54,352	-0.04(-3.59%)
Oct 09, 2015	0.9700	1.000	0.9401	0.9750	201,486	+0.02(+1.56%)
Oct 08, 2015	0.9580	1.000	0.9580	0.9600	41,176	+0.00(+0.00%)
Oct 07, 2015	0.9600	1.020	0.9400	0.9600	176,055	-0.02(-1.84%)
Oct 06, 2015	0.9380	1.000	0.9380	0.9780	36,259	+0.04(+4.04%)
Oct 05, 2015	0.9400	0.9900	0.9400	0.9400	99,669	-0.03(-3.07%)
Oct 02, 2015	0.9700	0.9700	0.9203	0.9698	107,697	+0.03(+3.17%)
Oct 01, 2015	0.9580	0.9700	0.9174	0.9400	103,438	-0.03(-3.09%)
Sep 30, 2015	0.9200	0.9760	0.9200	0.9700	96,878	+0.04(+4.67%)
Sep 29, 2015	0.9500	0.9500	0.9250	0.9267	48,653	-0.02(-2.45%)
Sep 28, 2015	0.9810	0.9960	0.9400	0.9500	150,153	-0.04(-4.04%)
Sep 25, 2015	1.000	1.050	0.9900	0.9900	52,896	+0.02(+2.06%)
Sep 24, 2015	1.020	1.030	0.9700	0.9700	109,761	-0.08(-7.62%)
Sep 23, 2015	1.050	1.050	1.000	1.050	132,722	+0.00(+0.00%)
Sep 22, 2015	1.080	1.080	1.050	1.050	32,739	-0.04(-3.67%)
Sep 21, 2015	1.080	1.100	1.050	1.090	81,354	-0.01(-0.91%)
Sep 18, 2015	1.050	1.100	1.040	1.100	393,181	+0.05(+4.76%)
Sep 17, 2015	1.050	1.080	1.030	1.050	62,544	-0.03(-2.78%)
Sep 16, 2015	1.030	1.080	1.030	1.080	80,021	+0.02(+1.89%)
Sep 15, 2015	1.050	1.080	1.020	1.060	56,208	+0.01(+0.95%)
Sep 14, 2015	1.050	1.080	1.020	1.050	45,416	-0.02(-1.87%)
Sep 11, 2015	1.080	1.100	1.020	1.070	45,122	-0.02(-1.83%)
Sep 10, 2015	1.040	1.110	1.040	1.090	242,779	+0.03(+2.83%)
Sep 09, 2015	1.090	1.090	1.050	1.060	24,370	-0.02(-1.85%)
Sep 08, 2015	1.080	1.080	1.060	1.080	13,839	+0.00(+0.00%)
Sep 04, 2015	1.010	1.080	1.080	1.080	46,800	+0.03(+2.86%)
Sep 03, 2015	1.010	1.070	1.010	1.050	32,385	+0.04(+3.96%)
Sep 02, 2015	1.100	1.100	1.010	1.010	320,572	-0.09(-8.18%)
Sep 01, 2015	1.090	1.100	1.060	1.100	22,847	+0.01(+0.92%)
Aug 31, 2015	1.070	1.090	1.070	1.090	59,988	+0.00(+0.00%)
Aug 28, 2015	1.060	1.090	1.060	1.090	56,082	+0.01(+0.93%)
Aug 27, 2015	1.090	1.090	1.060	1.080	99,811	+0.01(+0.93%)
Aug 26, 2015	1.050	1.070	1.040	1.070	17,789	+0.02(+1.90%)
Aug 25, 2015	1.050	1.060	1.030	1.050	38,971	+0.02(+1.95%)
Aug 24, 2015	1.000	1.050	0.9600	1.030	135,664	+0.02(+1.97%)
Aug 21, 2015	1.040	1.070	1.000	1.010	182,415	-0.05(-4.72%)
Aug 20, 2015	1.080	1.080	1.054	1.060	21,849	-0.02(-1.85%)
Aug 19, 2015	1.100	1.100	1.040	1.080	65,280	+0.02(+1.90%)
Aug 18, 2015	1.080	1.080	1.040	1.060	46,741	-0.04(-3.65%)
Aug 17, 2015	1.090	1.100	1.050	1.100	64,725	+0.04(+3.77%)
Aug 14, 2015	1.070	1.100	1.060	1.060	91,817	-0.04(-3.64%)
Aug 13, 2015	1.120	1.120	1.070	1.100	54,508	-0.02(-1.79%)
Aug 12, 2015	1.080	1.120	1.070	1.120	133,130	+0.05(+4.67%)
Aug 11, 2015	1.000	1.076	1.000	1.070	51,364	+0.06(+5.93%)
Aug 10, 2015	0.9640	1.059	0.9601	1.010	97,679	+0.06(+6.33%)
Aug 07, 2015	1.010	1.100	0.9500	0.9500	479,709	-0.07(-6.86%)
Aug 06, 2015	1.033	1.050	1.010	1.020	14,300	+0.01(+0.99%)
Aug 05, 2015	1.080	1.080	1.010	1.010	25,106	-0.01(-0.98%)
Aug 04, 2015	1.030	1.090	1.020	1.020	41,743	+0.00(+0.16%)
Aug 03, 2015	1.060	1.080	1.000	1.018	26,425	-0.07(-6.57%)
Jul 31, 2015	1.050	1.090	1.030	1.090	45,931	+0.09(+9.00%)
Jul 30, 2015	1.003	1.050	1.000	1.000	17,094	-0.01(-0.99%)
Jul 29, 2015	1.000	1.050	1.000	1.010	36,405	+0.01(+1.00%)
Jul 28, 2015	1.050	1.050	1.000	1.000	64,979	-0.05(-4.76%)
Jul 27, 2015	1.030	1.050	1.010	1.050	64,997	+0.00(+0.00%)
Jul 24, 2015	1.100	1.120	1.050	1.050	34,836	-0.05(-4.55%)
Jul 23, 2015	1.100	1.130	1.100	1.100	276,866	+0.00(+0.00%)
Jul 22, 2015	1.070	1.120	1.070	1.100	190,493	+0.03(+2.80%)
Jul 21, 2015	1.100	1.100	1.070	1.070	77,770	-0.05(-4.46%)
Jul 20, 2015	1.100	1.120	1.080	1.120	139,755	+0.05(+4.67%)
Jul 17, 2015	0.9900	1.080	0.9891	1.070	165,116	+0.09(+9.18%)
Jul 16, 2015	1.000	1.020	0.9500	0.9800	42,892	+0.01(+1.03%)
Jul 15, 2015	1.020	1.020	0.9400	0.9700	48,454	-0.07(-6.73%)
Jul 14, 2015	0.9601	1.040	0.9601	1.040	41,690	+0.04(+4.21%)
Jul 13, 2015	0.9400	1.030	0.9310	0.9980	72,747	+0.02(+1.84%)
Jul 10, 2015	1.000	1.000	0.9400	0.9800	56,378	+0.00(+0.00%)
Jul 09, 2015	0.9930	1.050	0.9350	0.9800	152,601	+0.00(+0.00%)
Jul 08, 2015	0.9480	1.010	0.9309	0.9800	176,781	+0.00(+0.00%)
Jul 07, 2015	0.9620	0.9899	0.9220	0.9800	375,941	+0.02(+2.08%)
Jul 06, 2015	0.9600	1.000	0.9500	0.9600	54,833	-0.01(-1.03%)
Jul 02, 2015	0.9900	0.9700	0.9700	0.9700	84,800	-0.01(-1.02%)
Jul 01, 2015	1.030	1.050	0.9500	0.9800	180,999	-0.07(-6.67%)
Jun 30, 2015	1.060	1.086	1.040	1.050	73,574	-0.01(-0.94%)
Jun 29, 2015	1.080	1.090	1.040	1.060	48,962	-0.07(-6.19%)
Jun 26, 2015	1.060	1.130	1.050	1.130	64,417	+0.06(+5.61%)
Jun 25, 2015	1.080	1.090	1.080	1.070	70,680	-0.02(-1.83%)
Jun 24, 2015	1.080	1.120	1.050	1.090	99,544	+0.00(+0.00%)
Jun 23, 2015	1.070	1.100	1.070	1.090	34,324	+0.01(+0.93%)
Jun 22, 2015	1.070	1.120	1.070	1.080	39,325	+0.00(+0.00%)
Jun 19, 2015	1.070	1.110	1.070	1.080	113,770	-0.02(-1.82%)
Jun 18, 2015	1.100	1.120	1.080	1.100	64,503	+0.00(+0.00%)
Jun 17, 2015	1.110	1.140	1.080	1.100	84,131	+0.00(+0.00%)
Jun 16, 2015	1.150	1.150	1.060	1.100	171,683	-0.02(-1.79%)
Jun 15, 2015	1.130	1.170	1.120	1.120	90,024	-0.02(-1.75%)
Jun 12, 2015	1.060	1.150	1.060	1.140	56,376	+0.06(+5.56%)
Jun 11, 2015	1.100	1.130	1.080	1.080	56,147	-0.05(-4.42%)
Jun 10, 2015	1.125	1.140	1.110	1.130	32,779	+0.01(+0.89%)
Jun 09, 2015	1.150	1.150	1.120	1.120	57,089	-0.02(-1.75%)
Jun 08, 2015	1.110	1.150	1.100	1.140	101,506	+0.03(+2.70%)
Jun 05, 2015	1.050	1.110	1.050	1.110	156,631	+0.03(+2.78%)
Jun 04, 2015	1.090	1.120	1.080	1.080	175,207	-0.03(-2.70%)
Jun 03, 2015	1.070	1.120	1.070	1.110	154,207	+0.01(+0.91%)
Jun 02, 2015	1.100	1.110	1.090	1.100	74,242	+0.02(+1.85%)
Jun 01, 2015	1.060	1.110	1.040	1.080	150,494	+0.02(+1.89%)
May 29, 2015	1.060	1.090	1.060	1.060	80,289	-0.01(-0.93%)
May 28, 2015	1.090	1.120	1.061	1.070	92,711	-0.02(-1.83%)
May 27, 2015	1.100	1.111	1.090	1.090	79,586	+0.00(+0.00%)
May 26, 2015	1.090	1.140	1.080	1.090	42,259	-0.01(-0.91%)
May 22, 2015	1.120	1.100	1.100	1.100	105,100	+0.00(+0.00%)
May 21, 2015	1.130	1.140	1.100	1.100	21,882	-0.04(-3.51%)
May 20, 2015	1.080	1.140	1.080	1.140	54,571	+0.07(+6.54%)
May 19, 2015	1.080	1.110	1.070	1.070	38,683	-0.01(-0.93%)
May 18, 2015	1.080	1.120	1.080	1.080	70,728	-0.03(-2.70%)
May 15, 2015	1.060	1.120	1.060	1.110	34,253	+0.01(+0.91%)
May 14, 2015	1.090	1.120	1.070	1.100	59,904	-0.01(-0.90%)
May 13, 2015	1.140	1.150	1.100	1.110	76,679	-0.04(-3.48%)
May 12, 2015	1.150	1.150	1.100	1.150	57,582	+0.01(+0.88%)
May 11, 2015	1.130	1.150	1.100	1.140	93,199	+0.00(+0.00%)
May 08, 2015	1.110	1.150	1.110	1.140	136,784	+0.11(+10.68%)
May 07, 2015	1.110	1.120	1.020	1.030	358,350	-0.08(-7.21%)
May 06, 2015	1.180	1.180	1.110	1.110	738,764	-0.08(-6.72%)
May 05, 2015	1.160	1.200	1.160	1.190	28,523	+0.02(+1.71%)
May 04, 2015	1.180	1.200	1.160	1.170	158,636	-0.01(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.