Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 1.500 | 1.640 | 1.500 | 1.530 | 157,799 | -0.01(-0.65%) |
Apr 29, 2024 | 1.650 | 1.750 | 1.480 | 1.540 | 511,467 | -0.13(-7.78%) |
Apr 26, 2024 | 1.590 | 1.720 | 1.520 | 1.670 | 106,274 | +0.10(+6.37%) |
Apr 25, 2024 | 1.520 | 1.570 | 1.500 | 1.570 | 50,986 | +0.02(+1.29%) |
Apr 24, 2024 | 1.600 | 1.600 | 1.500 | 1.550 | 36,019 | -0.03(-1.90%) |
Apr 23, 2024 | 1.570 | 1.600 | 1.550 | 1.580 | 42,678 | +0.00(+0.00%) |
Apr 22, 2024 | 1.460 | 1.600 | 1.460 | 1.580 | 197,643 | +0.15(+10.49%) |
Apr 19, 2024 | 1.420 | 1.510 | 1.420 | 1.430 | 60,950 | +0.00(+0.00%) |
Apr 18, 2024 | 1.440 | 1.470 | 1.430 | 1.430 | 56,746 | -0.03(-2.05%) |
Apr 17, 2024 | 1.480 | 1.496 | 1.420 | 1.460 | 76,340 | +0.01(+0.69%) |
Apr 16, 2024 | 1.550 | 1.550 | 1.450 | 1.450 | 169,564 | -0.12(-7.64%) |
Apr 15, 2024 | 1.580 | 1.630 | 1.500 | 1.570 | 98,693 | -0.01(-0.63%) |
Apr 12, 2024 | 1.620 | 1.647 | 1.580 | 1.580 | 82,989 | -0.06(-3.66%) |
Apr 11, 2024 | 1.630 | 1.710 | 1.600 | 1.640 | 43,089 | +0.00(+0.00%) |
Apr 10, 2024 | 1.650 | 1.740 | 1.610 | 1.640 | 136,157 | -0.03(-1.80%) |
Apr 09, 2024 | 1.710 | 1.757 | 1.650 | 1.670 | 120,680 | -0.03(-1.76%) |
Apr 08, 2024 | 1.820 | 1.820 | 1.650 | 1.700 | 187,849 | -0.06(-3.41%) |
Apr 05, 2024 | 1.850 | 1.850 | 1.720 | 1.760 | 231,922 | -0.11(-5.88%) |
Apr 04, 2024 | 1.590 | 1.930 | 1.590 | 1.870 | 753,617 | +0.32(+20.65%) |
Apr 03, 2024 | 1.580 | 1.604 | 1.530 | 1.550 | 88,135 | -0.05(-3.13%) |
Apr 02, 2024 | 1.640 | 1.650 | 1.550 | 1.600 | 131,167 | -0.04(-2.44%) |
Apr 01, 2024 | 1.580 | 1.660 | 1.550 | 1.640 | 158,512 | +0.10(+6.49%) |
Mar 28, 2024 | 1.620 | 1.670 | 1.490 | 1.540 | 228,461 | -0.05(-3.14%) |
Mar 27, 2024 | 1.610 | 1.610 | 1.540 | 1.590 | 152,945 | +0.03(+1.92%) |
Mar 26, 2024 | 1.560 | 1.580 | 1.520 | 1.560 | 82,505 | +0.01(+0.65%) |
Mar 25, 2024 | 1.590 | 1.630 | 1.540 | 1.550 | 99,274 | -0.05(-3.13%) |
Mar 22, 2024 | 1.570 | 1.650 | 1.540 | 1.600 | 115,428 | +0.02(+1.27%) |
Mar 21, 2024 | 1.580 | 1.610 | 1.550 | 1.580 | 78,754 | +0.00(+0.00%) |
Mar 20, 2024 | 1.620 | 1.667 | 1.570 | 1.580 | 226,920 | -0.07(-4.24%) |
Mar 19, 2024 | 1.630 | 1.670 | 1.620 | 1.650 | 175,977 | +0.02(+1.23%) |
Mar 18, 2024 | 1.600 | 1.660 | 1.550 | 1.630 | 267,610 | +0.17(+11.64%) |
Mar 15, 2024 | 1.450 | 1.534 | 1.410 | 1.460 | 79,640 | +0.01(+0.69%) |
Mar 14, 2024 | 1.470 | 1.500 | 1.431 | 1.450 | 52,429 | -0.07(-4.61%) |
Mar 13, 2024 | 1.680 | 1.680 | 1.430 | 1.520 | 247,137 | -0.15(-8.98%) |
Mar 12, 2024 | 1.590 | 1.685 | 1.560 | 1.670 | 138,135 | +0.05(+3.09%) |
Mar 11, 2024 | 1.650 | 1.690 | 1.540 | 1.620 | 300,104 | +0.07(+4.52%) |
Mar 08, 2024 | 1.510 | 1.590 | 1.510 | 1.550 | 164,901 | +0.04(+2.65%) |
Mar 07, 2024 | 1.560 | 1.610 | 1.490 | 1.510 | 405,315 | +0.02(+1.34%) |
Mar 06, 2024 | 1.380 | 1.570 | 1.370 | 1.490 | 769,170 | +0.23(+17.79%) |
Mar 05, 2024 | 1.250 | 1.330 | 1.250 | 1.265 | 153,953 | +0.02(+2.02%) |
Mar 04, 2024 | 1.310 | 1.310 | 1.230 | 1.240 | 130,268 | -0.06(-4.62%) |
Mar 01, 2024 | 1.250 | 1.306 | 1.220 | 1.300 | 174,479 | +0.06(+4.84%) |
Feb 29, 2024 | 1.300 | 1.302 | 1.240 | 1.240 | 148,371 | -0.04(-3.13%) |
Feb 28, 2024 | 1.320 | 1.326 | 1.260 | 1.280 | 102,404 | -0.04(-3.03%) |
Feb 27, 2024 | 1.270 | 1.347 | 1.240 | 1.320 | 217,152 | +0.04(+3.13%) |
Feb 26, 2024 | 1.230 | 1.320 | 1.230 | 1.280 | 162,273 | +0.01(+0.79%) |
Feb 23, 2024 | 1.380 | 1.390 | 1.220 | 1.270 | 435,735 | -0.08(-5.93%) |
Feb 22, 2024 | 1.440 | 1.470 | 1.350 | 1.350 | 248,920 | -0.09(-6.25%) |
Feb 21, 2024 | 1.450 | 1.490 | 1.430 | 1.440 | 140,641 | -0.03(-2.04%) |
Feb 20, 2024 | 1.450 | 1.500 | 1.450 | 1.470 | 99,279 | -0.01(-0.68%) |
Feb 16, 2024 | 1.490 | 1.540 | 1.480 | 1.480 | 179,221 | -0.02(-1.33%) |
Feb 15, 2024 | 1.480 | 1.560 | 1.480 | 1.500 | 130,364 | +0.02(+1.35%) |
Feb 14, 2024 | 1.440 | 1.510 | 1.440 | 1.480 | 124,470 | +0.04(+2.78%) |
Feb 13, 2024 | 1.550 | 1.550 | 1.420 | 1.440 | 334,250 | -0.13(-8.28%) |
Feb 12, 2024 | 1.580 | 1.620 | 1.530 | 1.570 | 256,370 | -0.05(-3.09%) |
Feb 09, 2024 | 1.580 | 1.630 | 1.556 | 1.620 | 136,578 | +0.03(+1.89%) |
Feb 08, 2024 | 1.600 | 1.650 | 1.520 | 1.590 | 297,705 | -0.06(-3.64%) |
Feb 07, 2024 | 1.730 | 1.760 | 1.560 | 1.650 | 887,446 | +0.07(+4.43%) |
Feb 06, 2024 | 1.420 | 1.620 | 1.380 | 1.580 | 386,435 | +0.16(+11.27%) |
Feb 05, 2024 | 1.570 | 1.590 | 1.420 | 1.420 | 318,446 | -0.15(-9.55%) |
Feb 02, 2024 | 1.540 | 1.630 | 1.460 | 1.570 | 349,733 | +0.03(+1.95%) |
Feb 01, 2024 | 1.650 | 1.660 | 1.420 | 1.540 | 798,587 | +0.00(+0.00%) |
Jan 31, 2024 | 1.610 | 1.800 | 1.450 | 1.540 | 1,498,813 | -0.04(-2.53%) |
Jan 30, 2024 | 2.300 | 2.340 | 1.536 | 1.580 | 24,502,012 | -0.21(-11.73%) |
Jan 29, 2024 | 1.710 | 1.850 | 1.510 | 1.790 | 79,835 | +0.07(+4.07%) |
Jan 26, 2024 | 1.690 | 1.840 | 1.690 | 1.720 | 73,537 | +0.06(+3.61%) |
Jan 25, 2024 | 1.990 | 1.990 | 1.660 | 1.660 | 142,047 | -0.32(-16.16%) |
Jan 24, 2024 | 1.990 | 2.050 | 1.910 | 1.980 | 42,655 | -0.01(-0.50%) |
Jan 23, 2024 | 1.960 | 2.050 | 1.930 | 1.990 | 48,239 | +0.09(+4.74%) |
Jan 22, 2024 | 1.950 | 2.010 | 1.900 | 1.900 | 66,977 | +0.00(+0.00%) |
Jan 19, 2024 | 1.980 | 2.035 | 1.840 | 1.900 | 79,871 | +0.01(+0.53%) |
Jan 18, 2024 | 1.860 | 1.990 | 1.850 | 1.890 | 113,366 | +0.02(+1.07%) |
Jan 17, 2024 | 1.800 | 1.930 | 1.800 | 1.870 | 51,237 | +0.01(+0.54%) |
Jan 16, 2024 | 1.800 | 1.940 | 1.640 | 1.860 | 62,784 | +0.02(+1.09%) |
Jan 12, 2024 | 1.930 | 2.049 | 1.840 | 1.840 | 36,399 | -0.10(-5.15%) |
Jan 11, 2024 | 2.010 | 2.020 | 1.860 | 1.940 | 75,559 | -0.09(-4.43%) |
Jan 10, 2024 | 2.190 | 2.190 | 2.000 | 2.030 | 77,008 | -0.15(-6.88%) |
Jan 09, 2024 | 2.010 | 2.220 | 2.010 | 2.180 | 157,287 | +0.11(+5.31%) |
Jan 08, 2024 | 2.040 | 2.130 | 1.960 | 2.070 | 74,486 | +0.03(+1.47%) |
Jan 05, 2024 | 1.990 | 2.200 | 1.936 | 2.040 | 64,380 | +0.04(+2.00%) |
Jan 04, 2024 | 1.990 | 2.000 | 1.910 | 2.000 | 34,630 | +0.03(+1.52%) |
Jan 03, 2024 | 2.030 | 2.050 | 1.910 | 1.970 | 105,034 | -0.01(-0.25%) |
Jan 02, 2024 | 1.910 | 2.100 | 1.910 | 1.975 | 127,003 | +0.01(+0.25%) |
Dec 29, 2023 | 1.990 | 2.020 | 1.860 | 1.970 | 145,357 | -0.03(-1.50%) |
Dec 28, 2023 | 1.910 | 2.080 | 1.900 | 2.000 | 150,973 | +0.07(+3.63%) |
Dec 27, 2023 | 1.750 | 2.050 | 1.750 | 1.930 | 310,925 | +0.19(+11.24%) |
Dec 26, 2023 | 1.450 | 1.880 | 1.390 | 1.735 | 407,202 | +0.34(+23.93%) |
Dec 22, 2023 | 1.600 | 1.749 | 1.350 | 1.400 | 171,336 | -0.22(-13.58%) |
Dec 21, 2023 | 1.630 | 1.700 | 1.570 | 1.620 | 84,297 | -0.05(-2.99%) |
Dec 20, 2023 | 1.690 | 1.700 | 1.570 | 1.670 | 39,721 | +0.00(+0.00%) |
Dec 19, 2023 | 1.830 | 1.830 | 1.660 | 1.670 | 69,938 | -0.07(-4.02%) |
Dec 18, 2023 | 1.800 | 1.894 | 1.710 | 1.740 | 47,467 | -0.04(-2.25%) |
Dec 15, 2023 | 1.690 | 1.880 | 1.660 | 1.780 | 55,249 | +0.04(+2.30%) |
Dec 14, 2023 | 1.670 | 1.780 | 1.670 | 1.740 | 37,953 | +0.04(+2.35%) |
Dec 13, 2023 | 1.650 | 1.780 | 1.650 | 1.700 | 43,802 | +0.02(+1.19%) |
Dec 12, 2023 | 1.740 | 1.740 | 1.560 | 1.680 | 155,662 | -0.07(-4.00%) |
Dec 11, 2023 | 1.710 | 1.823 | 1.710 | 1.750 | 98,317 | +0.00(+0.29%) |
Dec 08, 2023 | 1.660 | 1.791 | 1.649 | 1.745 | 226,237 | +0.09(+5.12%) |
Dec 07, 2023 | 1.920 | 2.030 | 1.660 | 1.660 | 155,932 | -0.29(-14.87%) |
Dec 06, 2023 | 1.870 | 1.960 | 1.840 | 1.950 | 118,700 | +0.05(+2.63%) |
Dec 05, 2023 | 2.070 | 2.070 | 1.821 | 1.900 | 183,580 | -0.21(-9.95%) |
Dec 04, 2023 | 2.080 | 2.200 | 2.000 | 2.110 | 131,586 | -0.01(-0.47%) |
Dec 01, 2023 | 1.850 | 2.120 | 1.829 | 2.120 | 170,920 | +0.24(+12.77%) |
Nov 30, 2023 | 2.040 | 2.086 | 1.870 | 1.880 | 142,827 | -0.21(-10.05%) |
Nov 29, 2023 | 2.230 | 2.390 | 2.050 | 2.090 | 242,120 | -0.08(-3.69%) |
Nov 28, 2023 | 1.900 | 2.320 | 1.880 | 2.170 | 529,438 | +0.34(+18.58%) |
Nov 27, 2023 | 2.500 | 2.500 | 1.820 | 1.830 | 634,827 | -0.47(-20.43%) |
Nov 24, 2023 | 2.250 | 2.490 | 2.160 | 2.300 | 621,962 | +0.23(+11.11%) |
Nov 22, 2023 | 1.780 | 2.120 | 1.740 | 2.070 | 723,795 | +0.36(+21.05%) |
Nov 21, 2023 | 1.440 | 1.800 | 1.367 | 1.710 | 353,796 | +0.33(+23.91%) |
Nov 20, 2023 | 1.510 | 1.634 | 1.330 | 1.380 | 371,199 | -0.23(-14.29%) |
Nov 17, 2023 | 1.180 | 1.800 | 1.180 | 1.610 | 1,053,303 | +0.43(+36.44%) |
Nov 16, 2023 | 0.9500 | 1.250 | 0.9200 | 1.180 | 667,673 | +0.30(+34.86%) |
Nov 15, 2023 | 0.7900 | 0.9800 | 0.7600 | 0.8750 | 308,663 | +0.08(+10.76%) |
Nov 14, 2023 | 0.7300 | 0.7900 | 0.7050 | 0.7900 | 44,250 | +0.02(+2.61%) |
Nov 13, 2023 | 0.7500 | 0.7799 | 0.7310 | 0.7699 | 18,139 | -0.02(-2.54%) |
Nov 10, 2023 | 0.7500 | 0.7900 | 0.7300 | 0.7900 | 3,964 | +0.01(+1.58%) |
Nov 09, 2023 | 0.7300 | 0.7800 | 0.7300 | 0.7777 | 18,654 | +0.04(+5.02%) |
Nov 08, 2023 | 0.7374 | 0.7899 | 0.7106 | 0.7405 | 56,046 | -0.02(-2.57%) |
Nov 07, 2023 | 0.7400 | 0.7625 | 0.7100 | 0.7600 | 36,290 | -0.01(-1.30%) |
Nov 06, 2023 | 0.7500 | 0.7700 | 0.7100 | 0.7700 | 54,609 | +0.02(+2.67%) |
Nov 03, 2023 | 0.7200 | 0.7600 | 0.7100 | 0.7500 | 25,551 | +0.00(+0.00%) |
Nov 02, 2023 | 0.7000 | 0.7600 | 0.6700 | 0.7500 | 50,184 | +0.02(+2.74%) |
Nov 01, 2023 | 0.6510 | 0.7300 | 0.6510 | 0.7300 | 59,290 | +0.08(+11.71%) |
Oct 31, 2023 | 0.6500 | 0.6715 | 0.6420 | 0.6535 | 26,820 | -0.01(-0.98%) |
Oct 30, 2023 | 0.6900 | 0.6900 | 0.6501 | 0.6600 | 9,696 | -0.01(-1.49%) |
Oct 27, 2023 | 0.6600 | 0.6900 | 0.6502 | 0.6700 | 19,105 | +0.00(+0.00%) |
Oct 26, 2023 | 0.6500 | 0.7000 | 0.6495 | 0.6700 | 19,327 | +0.02(+3.06%) |
Oct 25, 2023 | 0.6500 | 0.6899 | 0.6220 | 0.6501 | 42,209 | -0.05(-7.13%) |
Oct 24, 2023 | 0.6800 | 0.7000 | 0.6500 | 0.7000 | 39,550 | +0.04(+6.87%) |
Oct 23, 2023 | 0.6700 | 0.7000 | 0.6501 | 0.6550 | 39,967 | -0.03(-3.99%) |
Oct 20, 2023 | 0.6800 | 0.7000 | 0.6800 | 0.6822 | 39,763 | +0.01(+1.67%) |
Oct 19, 2023 | 0.7000 | 0.7036 | 0.6519 | 0.6710 | 17,449 | +0.00(+0.15%) |
Oct 18, 2023 | 0.6493 | 0.7000 | 0.6493 | 0.6700 | 37,655 | -0.03(-4.29%) |
Oct 17, 2023 | 0.7000 | 0.7499 | 0.6941 | 0.7000 | 38,963 | +0.00(+0.00%) |
Oct 16, 2023 | 0.8000 | 0.8499 | 0.6801 | 0.7000 | 107,803 | -0.06(-7.89%) |
Oct 13, 2023 | 0.7900 | 0.8201 | 0.7600 | 0.7600 | 39,509 | +0.00(+0.00%) |
Oct 12, 2023 | 0.7050 | 0.8800 | 0.7050 | 0.7600 | 81,635 | +0.03(+4.11%) |
Oct 11, 2023 | 0.7100 | 0.7385 | 0.7005 | 0.7300 | 15,034 | +0.01(+1.00%) |
Oct 10, 2023 | 0.7200 | 0.7500 | 0.7000 | 0.7228 | 25,675 | -0.01(-1.87%) |
Oct 09, 2023 | 0.7700 | 0.7782 | 0.7200 | 0.7366 | 17,267 | +0.01(+0.90%) |
Oct 06, 2023 | 0.7800 | 0.7943 | 0.7300 | 0.7300 | 55,719 | +0.01(+1.35%) |
Oct 05, 2023 | 0.7200 | 0.7561 | 0.7200 | 0.7203 | 19,346 | +0.00(+0.04%) |
Oct 04, 2023 | 0.7100 | 0.7500 | 0.7001 | 0.7200 | 18,984 | +0.01(+0.87%) |
Oct 03, 2023 | 0.8000 | 0.8000 | 0.6999 | 0.7138 | 32,999 | -0.05(-6.08%) |
Oct 02, 2023 | 0.8200 | 0.8390 | 0.7600 | 0.7600 | 26,835 | -0.04(-5.12%) |
Sep 29, 2023 | 0.7199 | 0.8325 | 0.6700 | 0.8010 | 87,134 | +0.11(+15.24%) |
Sep 28, 2023 | 0.7000 | 0.7100 | 0.6710 | 0.6951 | 6,486 | +0.03(+3.76%) |
Sep 27, 2023 | 0.6700 | 0.7328 | 0.6699 | 0.6699 | 10,306 | -0.01(-1.49%) |
Sep 26, 2023 | 0.6450 | 0.7200 | 0.6450 | 0.6800 | 12,126 | +0.02(+3.03%) |
Sep 25, 2023 | 0.7167 | 0.6900 | 0.6500 | 0.6600 | 25,394 | -0.06(-8.33%) |
Sep 22, 2023 | 0.7382 | 0.7598 | 0.7200 | 0.7200 | 17,910 | -0.00(-0.37%) |
Sep 21, 2023 | 0.7300 | 0.7700 | 0.7167 | 0.7227 | 12,480 | -0.00(-0.45%) |
Sep 20, 2023 | 0.7500 | 0.8100 | 0.7260 | 0.7260 | 25,911 | -0.03(-4.35%) |
Sep 19, 2023 | 0.7601 | 0.7875 | 0.7500 | 0.7590 | 20,794 | -0.00(-0.33%) |
Sep 18, 2023 | 0.7563 | 0.8000 | 0.7510 | 0.7615 | 17,282 | -0.02(-2.37%) |
Sep 15, 2023 | 0.7900 | 0.8199 | 0.7500 | 0.7800 | 33,573 | -0.01(-1.03%) |
Sep 14, 2023 | 0.8000 | 0.8000 | 0.7770 | 0.7881 | 18,749 | -0.01(-1.49%) |
Sep 13, 2023 | 0.8000 | 0.8190 | 0.7880 | 0.8000 | 8,587 | +0.01(+1.42%) |
Sep 12, 2023 | 0.7510 | 0.8100 | 0.7510 | 0.7888 | 12,029 | +0.02(+2.11%) |
Sep 11, 2023 | 0.8301 | 0.8499 | 0.7600 | 0.7725 | 38,303 | -0.06(-6.93%) |
Sep 08, 2023 | 0.8200 | 0.8899 | 0.8200 | 0.8300 | 10,061 | +0.01(+1.22%) |
Sep 07, 2023 | 0.8800 | 0.8900 | 0.8000 | 0.8200 | 29,373 | -0.04(-4.63%) |
Sep 06, 2023 | 0.8860 | 0.8860 | 0.8500 | 0.8598 | 30,849 | -0.03(-2.97%) |
Sep 05, 2023 | 0.8800 | 0.8900 | 0.8800 | 0.8861 | 18,570 | -0.00(-0.42%) |
Sep 01, 2023 | 0.9000 | 0.9000 | 0.8710 | 0.8898 | 7,063 | +0.01(+1.11%) |
Aug 31, 2023 | 0.8930 | 0.9030 | 0.8800 | 0.8800 | 19,364 | +0.01(+0.57%) |
Aug 30, 2023 | 0.9075 | 0.9075 | 0.8750 | 0.8750 | 19,139 | -0.03(-2.79%) |
Aug 29, 2023 | 0.8750 | 0.9199 | 0.8750 | 0.9001 | 15,351 | +0.03(+2.87%) |
Aug 28, 2023 | 0.8800 | 0.8900 | 0.8610 | 0.8750 | 27,556 | -0.02(-1.69%) |
Aug 25, 2023 | 0.9000 | 0.9001 | 0.8733 | 0.8900 | 15,260 | -0.01(-1.11%) |
Aug 24, 2023 | 0.9299 | 0.9299 | 0.9000 | 0.9000 | 11,547 | -0.02(-2.17%) |
Aug 23, 2023 | 0.9565 | 0.9565 | 0.9100 | 0.9200 | 11,802 | +0.01(+0.99%) |
Aug 22, 2023 | 0.9600 | 0.9700 | 0.9010 | 0.9110 | 38,289 | -0.07(-7.04%) |
Aug 21, 2023 | 0.9400 | 0.9891 | 0.9310 | 0.9800 | 16,093 | +0.02(+1.85%) |
Aug 18, 2023 | 0.9600 | 0.9800 | 0.9300 | 0.9622 | 46,391 | -0.03(-2.79%) |
Aug 17, 2023 | 0.9600 | 1.020 | 0.9551 | 0.9898 | 31,861 | +0.03(+2.77%) |
Aug 16, 2023 | 1.000 | 1.020 | 0.9630 | 0.9631 | 22,337 | -0.01(-0.71%) |
Aug 15, 2023 | 1.000 | 1.000 | 0.9700 | 0.9700 | 36,696 | -0.02(-2.02%) |
Aug 14, 2023 | 1.040 | 1.048 | 0.9800 | 0.9900 | 66,250 | -0.10(-9.17%) |
Aug 11, 2023 | 1.080 | 1.100 | 1.030 | 1.090 | 100,983 | +0.08(+7.92%) |
Aug 10, 2023 | 1.000 | 1.020 | 0.9701 | 1.010 | 132,114 | -0.01(-0.98%) |
Aug 09, 2023 | 0.9900 | 1.020 | 0.9840 | 1.020 | 23,131 | +0.03(+3.03%) |
Aug 08, 2023 | 0.9797 | 1.020 | 0.9750 | 0.9900 | 43,428 | -0.02(-1.98%) |
Aug 07, 2023 | 0.9500 | 1.030 | 0.9500 | 1.010 | 62,486 | +0.01(+1.00%) |
Aug 04, 2023 | 1.000 | 1.020 | 0.9700 | 1.000 | 40,272 | +0.00(+0.00%) |
Aug 03, 2023 | 1.002 | 1.030 | 0.9701 | 1.000 | 83,887 | +0.00(+0.00%) |
Aug 02, 2023 | 1.010 | 1.050 | 1.000 | 1.000 | 122,145 | -0.04(-3.85%) |
Aug 01, 2023 | 1.020 | 1.070 | 1.020 | 1.040 | 20,305 | -0.02(-1.89%) |
Jul 31, 2023 | 1.020 | 1.070 | 1.020 | 1.060 | 170,432 | +0.01(+0.95%) |
Jul 28, 2023 | 1.030 | 1.070 | 1.026 | 1.050 | 25,506 | +0.00(+0.00%) |
Jul 27, 2023 | 1.030 | 1.070 | 1.021 | 1.050 | 26,350 | -0.01(-0.94%) |
Jul 26, 2023 | 1.040 | 1.070 | 1.020 | 1.060 | 29,816 | +0.02(+1.92%) |
Jul 25, 2023 | 1.090 | 1.110 | 1.030 | 1.040 | 66,880 | -0.02(-1.89%) |
Jul 24, 2023 | 1.110 | 1.120 | 1.060 | 1.060 | 49,131 | -0.08(-7.02%) |
Jul 21, 2023 | 1.100 | 1.140 | 1.090 | 1.140 | 72,738 | +0.01(+0.88%) |
Jul 20, 2023 | 1.100 | 1.147 | 1.100 | 1.130 | 38,072 | -0.01(-0.44%) |
Jul 19, 2023 | 1.130 | 1.150 | 1.120 | 1.135 | 37,413 | -0.00(-0.44%) |
Jul 18, 2023 | 1.160 | 1.160 | 1.114 | 1.140 | 20,080 | +0.02(+1.79%) |
Jul 17, 2023 | 1.180 | 1.180 | 1.090 | 1.120 | 120,188 | -0.06(-5.08%) |
Jul 14, 2023 | 1.180 | 1.220 | 1.140 | 1.180 | 28,480 | +0.01(+0.85%) |
Jul 13, 2023 | 1.170 | 1.230 | 1.170 | 1.170 | 28,823 | -0.03(-2.50%) |
Jul 12, 2023 | 1.130 | 1.260 | 1.120 | 1.200 | 79,064 | +0.07(+6.19%) |
Jul 11, 2023 | 1.150 | 1.170 | 1.102 | 1.130 | 23,660 | +0.01(+0.89%) |
Jul 10, 2023 | 1.110 | 1.150 | 1.082 | 1.120 | 40,422 | +0.00(+0.00%) |
Jul 07, 2023 | 1.100 | 1.150 | 1.100 | 1.120 | 55,380 | +0.02(+1.82%) |
Jul 06, 2023 | 1.110 | 1.140 | 1.100 | 1.100 | 18,782 | -0.03(-2.65%) |
Jul 05, 2023 | 1.100 | 1.180 | 1.100 | 1.130 | 54,677 | +0.03(+2.73%) |
Jul 03, 2023 | 1.080 | 1.140 | 1.080 | 1.100 | 43,925 | +0.03(+2.80%) |
Jun 30, 2023 | 1.110 | 1.110 | 1.040 | 1.070 | 27,941 | -0.03(-2.73%) |
Jun 29, 2023 | 1.080 | 1.100 | 1.040 | 1.100 | 75,323 | +0.07(+6.80%) |
Jun 28, 2023 | 1.090 | 1.090 | 1.030 | 1.030 | 13,658 | -0.04(-3.74%) |
Jun 27, 2023 | 1.040 | 1.070 | 1.040 | 1.070 | 17,020 | +0.00(+0.00%) |
Jun 26, 2023 | 1.010 | 1.070 | 1.010 | 1.070 | 35,499 | +0.04(+3.88%) |
Jun 23, 2023 | 1.090 | 1.090 | 1.020 | 1.030 | 31,175 | -0.04(-3.74%) |
Jun 22, 2023 | 1.100 | 1.100 | 1.060 | 1.070 | 23,418 | +0.00(+0.00%) |
Jun 21, 2023 | 1.060 | 1.090 | 1.060 | 1.070 | 11,225 | +0.00(+0.07%) |
Jun 20, 2023 | 1.080 | 1.095 | 1.050 | 1.069 | 28,726 | -0.02(-1.90%) |
Jun 16, 2023 | 1.110 | 1.120 | 1.080 | 1.090 | 37,910 | -0.02(-1.80%) |
Jun 15, 2023 | 1.140 | 1.140 | 1.110 | 1.110 | 15,287 | +0.00(+0.00%) |
Jun 14, 2023 | 1.140 | 1.150 | 1.110 | 1.110 | 64,280 | -0.04(-3.48%) |
Jun 13, 2023 | 1.170 | 1.170 | 1.100 | 1.150 | 57,849 | +0.04(+3.60%) |
Jun 12, 2023 | 1.130 | 1.130 | 1.100 | 1.110 | 20,263 | +0.01(+0.91%) |
Jun 09, 2023 | 1.110 | 1.149 | 1.100 | 1.100 | 21,322 | +0.00(+0.00%) |
Jun 08, 2023 | 1.140 | 1.150 | 1.080 | 1.100 | 18,879 | -0.04(-3.51%) |
Jun 07, 2023 | 1.180 | 1.200 | 1.130 | 1.140 | 19,898 | -0.04(-3.04%) |
Jun 06, 2023 | 1.170 | 1.200 | 1.170 | 1.176 | 13,064 | +0.01(+0.49%) |
Jun 05, 2023 | 1.290 | 1.290 | 1.170 | 1.170 | 65,319 | -0.04(-3.31%) |
Jun 02, 2023 | 1.210 | 1.240 | 1.200 | 1.210 | 51,577 | +0.02(+1.68%) |
Jun 01, 2023 | 1.150 | 1.200 | 1.150 | 1.190 | 34,978 | +0.04(+3.48%) |
May 31, 2023 | 1.170 | 1.170 | 1.130 | 1.150 | 20,787 | +0.01(+1.07%) |
May 30, 2023 | 1.130 | 1.160 | 1.130 | 1.138 | 20,199 | +0.00(+0.25%) |
May 26, 2023 | 1.180 | 1.220 | 1.130 | 1.135 | 62,577 | -0.04(-3.81%) |
May 25, 2023 | 1.360 | 1.360 | 1.170 | 1.180 | 183,599 | -0.16(-11.94%) |
May 24, 2023 | 1.160 | 1.350 | 1.160 | 1.340 | 225,842 | +0.16(+13.56%) |
May 23, 2023 | 1.160 | 1.180 | 1.120 | 1.180 | 66,238 | +0.03(+2.61%) |
May 22, 2023 | 1.190 | 1.200 | 1.120 | 1.150 | 115,021 | +0.01(+0.81%) |
May 19, 2023 | 1.100 | 1.200 | 1.100 | 1.141 | 196,996 | +0.04(+3.70%) |
May 18, 2023 | 1.090 | 1.139 | 1.090 | 1.100 | 17,141 | -0.02(-1.78%) |
May 17, 2023 | 1.120 | 1.150 | 1.090 | 1.120 | 68,736 | +0.00(+0.00%) |
May 16, 2023 | 1.120 | 1.131 | 1.110 | 1.120 | 52,186 | -0.01(-1.05%) |
May 15, 2023 | 1.120 | 1.170 | 1.120 | 1.132 | 19,421 | -0.01(-0.71%) |
May 12, 2023 | 1.160 | 1.200 | 1.140 | 1.140 | 123,576 | +0.01(+0.88%) |
May 11, 2023 | 1.120 | 1.150 | 1.110 | 1.130 | 18,192 | -0.02(-1.74%) |
May 10, 2023 | 1.100 | 1.170 | 1.090 | 1.150 | 32,662 | +0.04(+3.60%) |
May 09, 2023 | 1.120 | 1.120 | 1.080 | 1.110 | 26,709 | -0.00(-0.01%) |
May 08, 2023 | 1.090 | 1.160 | 1.065 | 1.110 | 30,291 | -0.01(-0.88%) |
May 05, 2023 | 1.160 | 1.175 | 1.080 | 1.120 | 31,884 | +0.04(+3.70%) |
May 04, 2023 | 1.100 | 1.100 | 1.050 | 1.080 | 25,465 | -0.05(-4.42%) |
May 03, 2023 | 1.080 | 1.180 | 1.080 | 1.130 | 17,948 | +0.03(+2.73%) |
May 02, 2023 | 1.150 | 1.150 | 1.050 | 1.100 | 95,134 | -0.06(-5.17%) |