Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 0.8500 | 0.9005 | 0.8100 | 0.9000 | 47,495 | +0.05(+5.91%) |
Apr 28, 2022 | 0.8350 | 0.8574 | 0.8350 | 0.8498 | 5,168 | +0.01(+1.17%) |
Apr 27, 2022 | 0.8000 | 0.8400 | 0.8010 | 0.8400 | 4,203 | -0.00(-0.01%) |
Apr 26, 2022 | 0.8200 | 0.8401 | 0.8000 | 0.8401 | 3,916 | -0.02(-2.29%) |
Apr 25, 2022 | 0.8400 | 0.8600 | 0.8000 | 0.8598 | 4,567 | +0.01(+1.18%) |
Apr 22, 2022 | 0.8791 | 0.9000 | 0.8050 | 0.8498 | 52,794 | -0.08(-8.61%) |
Apr 21, 2022 | 0.9700 | 0.9850 | 0.8026 | 0.9299 | 28,691 | -0.06(-5.59%) |
Apr 20, 2022 | 1.000 | 1.000 | 0.9850 | 0.9850 | 2,686 | +0.01(+0.51%) |
Apr 19, 2022 | 0.9600 | 0.9800 | 0.9600 | 0.9800 | 6,349 | -0.01(-0.59%) |
Apr 18, 2022 | 1.010 | 1.010 | 0.9200 | 0.9858 | 36,506 | -0.01(-1.42%) |
Apr 14, 2022 | 1.030 | 1.030 | 1.000 | 1.000 | 14,566 | -0.08(-7.16%) |
Apr 13, 2022 | 1.030 | 1.077 | 1.030 | 1.077 | 2,582 | +0.03(+2.58%) |
Apr 12, 2022 | 1.070 | 1.070 | 1.020 | 1.050 | 23,785 | +0.00(+0.02%) |
Apr 11, 2022 | 1.090 | 1.090 | 1.010 | 1.050 | 34,853 | -0.05(-4.56%) |
Apr 08, 2022 | 1.060 | 1.100 | 1.050 | 1.100 | 8,420 | +0.02(+1.85%) |
Apr 07, 2022 | 1.120 | 1.120 | 1.050 | 1.080 | 26,481 | -0.01(-1.37%) |
Apr 06, 2022 | 1.140 | 1.140 | 1.095 | 1.095 | 18,764 | -0.05(-4.78%) |
Apr 05, 2022 | 1.180 | 1.190 | 1.140 | 1.150 | 13,715 | -0.03(-2.54%) |
Apr 04, 2022 | 1.100 | 1.180 | 1.100 | 1.180 | 78,632 | +0.05(+4.42%) |
Apr 01, 2022 | 1.190 | 1.190 | 1.130 | 1.130 | 37,751 | -0.01(-0.88%) |
Mar 31, 2022 | 1.170 | 1.170 | 1.100 | 1.140 | 41,183 | +0.01(+0.88%) |
Mar 30, 2022 | 1.100 | 1.190 | 1.100 | 1.130 | 68,236 | -0.02(-1.74%) |
Mar 29, 2022 | 1.200 | 1.370 | 1.030 | 1.150 | 1,083,461 | +0.04(+3.60%) |
Mar 28, 2022 | 1.050 | 1.120 | 1.050 | 1.110 | 56,222 | +0.06(+5.71%) |
Mar 25, 2022 | 1.080 | 1.080 | 1.010 | 1.050 | 21,907 | +0.02(+1.94%) |
Mar 24, 2022 | 1.050 | 1.080 | 1.020 | 1.030 | 43,995 | -0.08(-7.21%) |
Mar 23, 2022 | 1.050 | 1.160 | 1.000 | 1.110 | 52,307 | +0.05(+4.72%) |
Mar 22, 2022 | 1.040 | 1.120 | 0.9500 | 1.060 | 137,451 | +0.08(+8.16%) |
Mar 21, 2022 | 1.180 | 1.180 | 0.9500 | 0.9800 | 217,509 | -0.10(-9.26%) |
Mar 18, 2022 | 0.6900 | 1.230 | 0.6894 | 1.080 | 1,302,823 | +0.32(+41.40%) |
Mar 17, 2022 | 0.6500 | 0.7638 | 0.6500 | 0.7638 | 116,732 | +0.01(+1.89%) |
Mar 16, 2022 | 0.7500 | 0.7900 | 0.6650 | 0.7496 | 1,166,244 | +0.09(+13.58%) |
Mar 15, 2022 | 0.5898 | 0.6600 | 0.5500 | 0.6600 | 168,558 | +0.10(+17.48%) |
Mar 14, 2022 | 0.6400 | 0.7000 | 0.5000 | 0.5618 | 880,153 | -0.08(-12.19%) |
Mar 11, 2022 | 0.6800 | 0.7200 | 0.6000 | 0.6398 | 1,166,161 | -0.07(-9.87%) |
Mar 10, 2022 | 0.7700 | 0.7700 | 0.6617 | 0.7099 | 64,335 | -0.07(-8.99%) |
Mar 09, 2022 | 0.7627 | 0.7931 | 0.7600 | 0.7800 | 19,901 | +0.00(+0.00%) |
Mar 08, 2022 | 0.7500 | 0.7900 | 0.7500 | 0.7800 | 62,579 | +0.03(+4.00%) |
Mar 07, 2022 | 0.7610 | 0.7726 | 0.7500 | 0.7500 | 30,917 | -0.02(-3.08%) |
Mar 04, 2022 | 0.8200 | 0.8215 | 0.7600 | 0.7738 | 33,173 | -0.04(-4.47%) |
Mar 03, 2022 | 0.8600 | 0.8627 | 0.8100 | 0.8100 | 13,663 | -0.06(-6.86%) |
Mar 02, 2022 | 0.8990 | 0.8990 | 0.8402 | 0.8697 | 12,475 | -0.03(-2.83%) |
Mar 01, 2022 | 0.8300 | 0.8990 | 0.8300 | 0.8950 | 13,654 | -0.00(-0.44%) |
Feb 28, 2022 | 0.8202 | 0.8990 | 0.8202 | 0.8990 | 7,557 | +0.04(+5.20%) |
Feb 25, 2022 | 0.8189 | 0.8990 | 0.8229 | 0.8546 | 9,240 | +0.04(+4.36%) |
Feb 24, 2022 | 0.7500 | 0.8189 | 0.7257 | 0.8189 | 36,591 | -0.02(-2.31%) |
Feb 23, 2022 | 0.8300 | 0.8600 | 0.8100 | 0.8383 | 15,596 | +0.01(+1.42%) |
Feb 22, 2022 | 0.9000 | 0.9000 | 0.8799 | 0.8266 | 16,925 | -0.05(-6.07%) |
Feb 18, 2022 | 0.8800 | 0 | -0.03(-3.30%) | |||
Feb 17, 2022 | 0.9400 | 0.9498 | 0.9100 | 0.9100 | 14,223 | -0.04(-4.02%) |
Feb 16, 2022 | 0.9600 | 0.9600 | 0.9360 | 0.9481 | 2,258 | +0.01(+1.39%) |
Feb 15, 2022 | 0.9800 | 0.9800 | 0.9300 | 0.9351 | 24,116 | -0.02(-2.59%) |
Feb 14, 2022 | 1.020 | 1.030 | 0.9310 | 0.9600 | 14,058 | -0.05(-4.95%) |
Feb 11, 2022 | 1.020 | 1.020 | 0.9404 | 1.010 | 20,391 | +0.03(+3.06%) |
Feb 10, 2022 | 0.9562 | 1.020 | 0.9562 | 0.9800 | 50,046 | +0.01(+0.68%) |
Feb 09, 2022 | 0.9400 | 0.9898 | 0.9400 | 0.9734 | 18,407 | +0.02(+1.94%) |
Feb 08, 2022 | 0.9300 | 0.9899 | 0.9300 | 0.9549 | 8,410 | +0.03(+3.76%) |
Feb 07, 2022 | 0.9300 | 0.9897 | 0.9202 | 0.9203 | 11,421 | -0.03(-2.72%) |
Feb 04, 2022 | 0.9300 | 0.9460 | 0.9202 | 0.9460 | 12,279 | +0.01(+0.67%) |
Feb 03, 2022 | 0.9250 | 0.9202 | 0.9397 | 9,047 | +0.02(+2.10%) | |
Feb 02, 2022 | 0.9663 | 0.9663 | 0.8700 | 0.9204 | 14,875 | +0.00(+0.01%) |
Feb 01, 2022 | 0.9600 | 0.9800 | 0.8900 | 0.9203 | 49,138 | -0.03(-2.82%) |
Jan 31, 2022 | 0.8030 | 0.9470 | 0.8000 | 0.9470 | 41,355 | +0.15(+18.37%) |
Jan 28, 2022 | 0.8800 | 0.8890 | 0.7200 | 0.8000 | 189,953 | -0.08(-9.48%) |
Jan 27, 2022 | 0.9200 | 0.9200 | 0.8800 | 0.8838 | 16,025 | -0.04(-4.33%) |
Jan 26, 2022 | 0.9300 | 0.9379 | 0.9201 | 0.9238 | 22,423 | +0.01(+1.52%) |
Jan 25, 2022 | 0.9303 | 0.9367 | 0.9000 | 0.9100 | 28,685 | -0.02(-2.64%) |
Jan 24, 2022 | 1.020 | 1.020 | 0.9200 | 0.9347 | 156,999 | -0.13(-11.82%) |
Jan 21, 2022 | 1.100 | 1.100 | 1.030 | 1.060 | 20,034 | -0.04(-3.64%) |
Jan 20, 2022 | 1.100 | 1.140 | 1.040 | 1.100 | 42,274 | +0.01(+0.86%) |
Jan 19, 2022 | 1.040 | 1.100 | 1.040 | 1.091 | 18,665 | +0.06(+5.88%) |
Jan 18, 2022 | 1.010 | 1.050 | 1.010 | 1.030 | 18,363 | +0.01(+0.67%) |
Jan 14, 2022 | 1.023 | 0 | -0.01(-1.15%) | |||
Jan 13, 2022 | 1.070 | 1.130 | 1.020 | 1.035 | 96,472 | -0.04(-3.28%) |
Jan 12, 2022 | 1.090 | 1.120 | 1.050 | 1.070 | 17,660 | +0.01(+0.95%) |
Jan 11, 2022 | 1.030 | 1.090 | 1.030 | 1.060 | 26,439 | +0.04(+3.41%) |
Jan 10, 2022 | 1.070 | 1.070 | 1.010 | 1.025 | 57,158 | -0.02(-1.55%) |
Jan 07, 2022 | 1.055 | 1.075 | 1.040 | 1.041 | 17,237 | +0.01(+0.91%) |
Jan 06, 2022 | 1.030 | 1.096 | 1.020 | 1.032 | 51,555 | +0.01(+1.15%) |
Jan 05, 2022 | 1.040 | 1.110 | 1.020 | 1.020 | 42,980 | -0.02(-1.92%) |
Jan 04, 2022 | 1.080 | 1.080 | 1.020 | 1.040 | 35,396 | -0.05(-4.59%) |
Jan 03, 2022 | 1.100 | 1.138 | 1.053 | 1.090 | 20,000 | +0.04(+3.32%) |
Dec 31, 2021 | 1.110 | 1.111 | 1.055 | 1.055 | 42,825 | -0.08(-7.45%) |
Dec 30, 2021 | 1.050 | 1.140 | 1.050 | 1.140 | 187,068 | +0.09(+8.56%) |
Dec 29, 2021 | 1.060 | 1.079 | 1.030 | 1.050 | 64,980 | -0.03(-2.78%) |
Dec 28, 2021 | 1.170 | 1.170 | 1.030 | 1.080 | 106,392 | -0.11(-9.24%) |
Dec 27, 2021 | 1.160 | 1.190 | 1.160 | 1.190 | 21,017 | +0.01(+0.80%) |
Dec 23, 2021 | 1.140 | 1.190 | 1.140 | 1.181 | 22,998 | +0.02(+1.64%) |
Dec 22, 2021 | 1.220 | 1.220 | 1.123 | 1.162 | 8,599 | -0.02(-1.56%) |
Dec 21, 2021 | 1.200 | 1.200 | 1.150 | 1.180 | 19,903 | -0.01(-0.84%) |
Dec 20, 2021 | 1.170 | 1.200 | 1.170 | 1.190 | 14,454 | -0.02(-1.65%) |
Dec 17, 2021 | 1.200 | 1.250 | 1.140 | 1.210 | 14,731 | -0.02(-1.63%) |
Dec 16, 2021 | 1.240 | 1.287 | 1.230 | 1.230 | 32,523 | -0.02(-1.44%) |
Dec 15, 2021 | 1.200 | 1.290 | 1.130 | 1.248 | 25,766 | +0.04(+3.14%) |
Dec 14, 2021 | 1.210 | 1.240 | 1.200 | 1.210 | 28,396 | -0.03(-2.42%) |
Dec 13, 2021 | 1.280 | 1.280 | 1.230 | 1.240 | 49,239 | -0.08(-6.06%) |
Dec 10, 2021 | 1.350 | 1.350 | 1.290 | 1.320 | 59,420 | -0.03(-2.22%) |
Dec 09, 2021 | 1.310 | 1.380 | 1.180 | 1.350 | 142,392 | +0.06(+4.65%) |
Dec 08, 2021 | 1.310 | 1.380 | 1.260 | 1.290 | 88,502 | +0.04(+3.20%) |
Dec 07, 2021 | 1.190 | 1.297 | 1.190 | 1.250 | 104,361 | +0.07(+5.93%) |
Dec 06, 2021 | 1.110 | 1.250 | 1.110 | 1.180 | 58,396 | +0.09(+8.26%) |
Dec 03, 2021 | 1.260 | 1.290 | 1.090 | 1.090 | 453,275 | -0.22(-16.79%) |
Dec 02, 2021 | 1.360 | 1.363 | 1.250 | 1.310 | 606,763 | -0.04(-2.96%) |
Dec 01, 2021 | 1.390 | 1.489 | 1.350 | 1.350 | 161,121 | -0.02(-1.46%) |
Nov 30, 2021 | 1.400 | 1.480 | 1.364 | 1.370 | 61,174 | -0.04(-2.84%) |
Nov 29, 2021 | 1.460 | 1.470 | 1.410 | 1.410 | 19,778 | -0.02(-1.40%) |
Nov 26, 2021 | 1.430 | 1.520 | 1.400 | 1.430 | 183,716 | -0.04(-2.72%) |
Nov 24, 2021 | 1.530 | 1.580 | 1.460 | 1.470 | 154,829 | -0.09(-5.77%) |
Nov 23, 2021 | 1.490 | 1.580 | 1.410 | 1.560 | 196,810 | +0.05(+3.31%) |
Nov 22, 2021 | 1.580 | 1.580 | 1.490 | 1.510 | 89,173 | -0.02(-1.31%) |
Nov 19, 2021 | 1.540 | 1.582 | 1.524 | 1.530 | 45,521 | -0.07(-4.38%) |
Nov 18, 2021 | 1.640 | 1.560 | 1.520 | 1.600 | 81,719 | -0.04(-2.44%) |
Nov 17, 2021 | 1.700 | 1.700 | 1.620 | 1.640 | 33,043 | -0.04(-2.38%) |
Nov 16, 2021 | 1.720 | 1.720 | 1.640 | 1.680 | 24,586 | -0.01(-0.59%) |
Nov 15, 2021 | 1.690 | 1.740 | 1.690 | 1.690 | 72,393 | +0.03(+1.81%) |
Nov 12, 2021 | 1.610 | 1.680 | 1.610 | 1.660 | 35,810 | +0.03(+1.84%) |
Nov 11, 2021 | 1.640 | 1.650 | 1.610 | 1.630 | 20,758 | +0.01(+0.62%) |
Nov 10, 2021 | 1.650 | 1.620 | 82,770 | -0.02(-1.52%) | ||
Nov 09, 2021 | 1.660 | 1.685 | 1.620 | 1.645 | 46,752 | -0.03(-2.08%) |
Nov 08, 2021 | 1.650 | 1.750 | 1.650 | 1.680 | 73,122 | +0.06(+3.70%) |
Nov 05, 2021 | 1.680 | 1.680 | 1.590 | 1.620 | 141,302 | -0.07(-4.14%) |
Nov 04, 2021 | 1.730 | 1.750 | 1.680 | 1.690 | 31,143 | -0.01(-0.59%) |
Nov 03, 2021 | 1.660 | 1.740 | 1.630 | 1.700 | 85,966 | +0.04(+2.41%) |
Nov 02, 2021 | 1.650 | 1.661 | 1.620 | 1.660 | 136,360 | -0.01(-0.60%) |
Nov 01, 2021 | 1.640 | 1.710 | 1.660 | 1.670 | 71,237 | +0.01(+0.60%) |
Oct 29, 2021 | 1.700 | 1.700 | 1.620 | 1.660 | 35,406 | -0.06(-3.49%) |
Oct 28, 2021 | 1.640 | 1.758 | 1.630 | 1.720 | 72,278 | +0.05(+2.99%) |
Oct 27, 2021 | 1.630 | 1.710 | 1.610 | 1.670 | 146,712 | +0.00(+0.00%) |
Oct 26, 2021 | 1.840 | 1.670 | 61,744 | -0.14(-7.73%) | ||
Oct 25, 2021 | 1.710 | 1.860 | 1.670 | 1.810 | 218,744 | +0.10(+5.85%) |
Oct 22, 2021 | 1.660 | 1.729 | 1.610 | 1.710 | 140,432 | +0.03(+1.79%) |
Oct 21, 2021 | 1.650 | 1.700 | 1.630 | 1.680 | 176,166 | +0.02(+1.20%) |
Oct 20, 2021 | 1.670 | 1.740 | 1.610 | 1.660 | 279,936 | -0.05(-2.92%) |
Oct 19, 2021 | 1.620 | 1.710 | 1.580 | 1.710 | 3,231,103 | +0.19(+12.50%) |
Oct 18, 2021 | 1.510 | 1.570 | 1.500 | 1.520 | 78,629 | -0.01(-0.65%) |
Oct 15, 2021 | 1.530 | 1.580 | 1.500 | 1.530 | 103,115 | -0.00(-0.04%) |
Oct 14, 2021 | 1.530 | 1.600 | 1.530 | 1.531 | 57,025 | +0.00(+0.04%) |
Oct 13, 2021 | 1.520 | 1.600 | 1.506 | 1.530 | 131,067 | +0.00(+0.00%) |
Oct 12, 2021 | 1.580 | 1.583 | 1.510 | 1.530 | 50,904 | -0.05(-3.16%) |
Oct 11, 2021 | 1.580 | 1.600 | 1.530 | 1.580 | 76,503 | +0.03(+1.94%) |
Oct 08, 2021 | 1.570 | 1.660 | 1.550 | 1.550 | 102,684 | -0.02(-1.27%) |
Oct 07, 2021 | 1.590 | 1.698 | 1.570 | 1.570 | 82,914 | +0.04(+2.61%) |
Oct 06, 2021 | 1.530 | 1.540 | 1.510 | 1.530 | 19,349 | -0.04(-2.55%) |
Oct 05, 2021 | 1.540 | 1.580 | 1.540 | 1.570 | 18,492 | +0.03(+1.95%) |
Oct 04, 2021 | 1.590 | 1.610 | 1.520 | 1.540 | 33,091 | -0.05(-3.14%) |
Oct 01, 2021 | 1.610 | 1.640 | 1.570 | 1.590 | 33,959 | -0.01(-0.63%) |
Sep 30, 2021 | 1.610 | 1.630 | 1.590 | 1.600 | 50,490 | +0.00(+0.00%) |
Sep 29, 2021 | 1.620 | 1.650 | 1.590 | 1.600 | 61,122 | -0.01(-0.62%) |
Sep 28, 2021 | 1.630 | 1.640 | 1.600 | 1.610 | 18,585 | -0.02(-1.23%) |
Sep 27, 2021 | 1.640 | 1.650 | 1.600 | 1.630 | 56,950 | -0.03(-1.81%) |
Sep 24, 2021 | 1.670 | 1.686 | 1.610 | 1.660 | 44,155 | -0.02(-1.19%) |
Sep 23, 2021 | 1.680 | 1.730 | 1.640 | 1.680 | 68,485 | +0.01(+0.60%) |
Sep 22, 2021 | 1.660 | 1.700 | 1.660 | 1.670 | 26,418 | +0.02(+1.21%) |
Sep 21, 2021 | 1.710 | 1.710 | 1.630 | 1.650 | 80,999 | -0.06(-3.51%) |
Sep 20, 2021 | 1.750 | 1.750 | 1.670 | 1.710 | 118,757 | -0.08(-4.47%) |
Sep 17, 2021 | 1.770 | 1.825 | 1.750 | 1.790 | 20,408 | +0.00(+0.00%) |
Sep 16, 2021 | 1.820 | 1.830 | 1.780 | 1.790 | 52,845 | -0.05(-2.72%) |
Sep 15, 2021 | 1.870 | 1.917 | 1.800 | 1.840 | 34,827 | -0.06(-3.16%) |
Sep 14, 2021 | 1.870 | 1.940 | 1.810 | 1.900 | 36,095 | +0.00(+0.00%) |
Sep 13, 2021 | 1.880 | 1.900 | 1.810 | 1.900 | 27,152 | +0.01(+0.53%) |
Sep 10, 2021 | 1.940 | 2.020 | 1.890 | 1.890 | 41,977 | -0.04(-2.07%) |
Sep 09, 2021 | 1.980 | 1.980 | 1.900 | 1.930 | 38,165 | -0.06(-3.02%) |
Sep 08, 2021 | 2.150 | 2.150 | 1.930 | 1.990 | 153,942 | -0.15(-7.01%) |
Sep 07, 2021 | 1.970 | 2.170 | 1.970 | 2.140 | 265,072 | +0.20(+10.31%) |
Sep 03, 2021 | 2.020 | 2.190 | 1.920 | 1.940 | 314,277 | +0.02(+1.04%) |
Sep 02, 2021 | 1.870 | 1.949 | 1.860 | 1.920 | 220,082 | +0.13(+7.26%) |
Sep 01, 2021 | 1.710 | 1.860 | 1.710 | 1.790 | 131,923 | +0.13(+7.83%) |
Aug 31, 2021 | 1.690 | 1.710 | 1.650 | 1.660 | 107,849 | -0.01(-0.60%) |
Aug 30, 2021 | 1.670 | 1.676 | 1.650 | 1.670 | 66,585 | -0.01(-0.60%) |
Aug 27, 2021 | 1.750 | 1.757 | 1.680 | 1.680 | 45,206 | -0.07(-4.00%) |
Aug 26, 2021 | 1.770 | 1.790 | 1.740 | 1.750 | 20,775 | -0.01(-0.85%) |
Aug 25, 2021 | 1.760 | 1.799 | 1.710 | 1.765 | 52,551 | +0.02(+0.87%) |
Aug 24, 2021 | 1.780 | 1.790 | 1.740 | 1.750 | 118,053 | +0.05(+2.93%) |
Aug 23, 2021 | 1.670 | 1.810 | 1.670 | 1.700 | 77,227 | +0.04(+2.41%) |
Aug 20, 2021 | 1.660 | 1.680 | 1.630 | 1.660 | 34,111 | +0.00(+0.00%) |
Aug 19, 2021 | 1.680 | 1.700 | 1.656 | 1.660 | 28,748 | -0.03(-1.78%) |
Aug 18, 2021 | 1.700 | 1.720 | 1.680 | 1.690 | 34,717 | -0.01(-0.59%) |
Aug 17, 2021 | 1.750 | 1.760 | 1.700 | 1.700 | 87,084 | -0.09(-5.03%) |
Aug 16, 2021 | 1.880 | 1.880 | 1.760 | 1.790 | 56,826 | -0.09(-4.79%) |
Aug 13, 2021 | 1.870 | 1.900 | 1.840 | 1.880 | 78,357 | +0.01(+0.53%) |
Aug 12, 2021 | 1.840 | 1.930 | 1.840 | 1.870 | 64,858 | -0.04(-2.09%) |
Aug 11, 2021 | 1.840 | 1.930 | 1.820 | 1.910 | 83,358 | +0.06(+3.24%) |
Aug 10, 2021 | 1.860 | 1.900 | 1.850 | 1.850 | 63,509 | +0.00(+0.00%) |
Aug 09, 2021 | 1.920 | 1.920 | 1.824 | 1.850 | 41,404 | -0.05(-2.63%) |
Aug 06, 2021 | 1.840 | 1.928 | 1.830 | 1.900 | 47,098 | +0.08(+4.40%) |
Aug 05, 2021 | 2.010 | 2.037 | 1.810 | 1.820 | 69,814 | -0.18(-9.00%) |
Aug 04, 2021 | 2.030 | 2.049 | 1.960 | 2.000 | 60,729 | +0.02(+1.01%) |
Aug 03, 2021 | 1.880 | 2.030 | 1.870 | 1.980 | 103,751 | +0.00(+0.00%) |
Aug 02, 2021 | 1.840 | 1.980 | 1.840 | 1.980 | 107,932 | +0.14(+7.61%) |
Jul 30, 2021 | 1.800 | 1.840 | 1.760 | 1.840 | 55,558 | +0.02(+1.10%) |
Jul 29, 2021 | 1.840 | 1.870 | 1.820 | 1.820 | 57,936 | -0.02(-1.09%) |
Jul 28, 2021 | 1.710 | 1.840 | 1.704 | 1.840 | 84,988 | +0.15(+8.88%) |
Jul 27, 2021 | 1.800 | 1.804 | 1.643 | 1.690 | 294,627 | -0.11(-6.11%) |
Jul 26, 2021 | 1.860 | 1.860 | 1.800 | 1.800 | 144,736 | -0.13(-6.74%) |
Jul 23, 2021 | 1.990 | 1.990 | 1.731 | 1.930 | 451,696 | -0.17(-8.10%) |
Jul 22, 2021 | 2.020 | 2.100 | 2.000 | 2.100 | 115,108 | +0.11(+5.53%) |
Jul 21, 2021 | 2.000 | 2.025 | 1.950 | 1.990 | 126,528 | +0.00(+0.00%) |
Jul 20, 2021 | 2.030 | 2.090 | 1.960 | 1.990 | 131,188 | -0.04(-1.97%) |
Jul 19, 2021 | 2.060 | 2.080 | 2.000 | 2.030 | 144,905 | -0.09(-4.25%) |
Jul 16, 2021 | 2.180 | 2.190 | 2.070 | 2.120 | 77,986 | -0.04(-1.85%) |
Jul 15, 2021 | 2.190 | 2.250 | 2.120 | 2.160 | 79,412 | +0.01(+0.47%) |
Jul 14, 2021 | 2.320 | 2.320 | 2.100 | 2.150 | 239,924 | -0.15(-6.52%) |
Jul 13, 2021 | 2.160 | 2.380 | 2.130 | 2.300 | 416,344 | +0.18(+8.49%) |
Jul 12, 2021 | 2.210 | 2.210 | 2.070 | 2.120 | 232,850 | -0.08(-3.64%) |
Jul 09, 2021 | 2.240 | 2.250 | 2.150 | 2.200 | 108,977 | -0.03(-1.35%) |
Jul 08, 2021 | 2.240 | 2.270 | 2.200 | 2.230 | 117,842 | -0.06(-2.62%) |
Jul 07, 2021 | 2.370 | 2.380 | 2.232 | 2.290 | 151,586 | -0.07(-2.97%) |
Jul 06, 2021 | 2.400 | 2.420 | 2.360 | 2.360 | 66,403 | -0.04(-1.67%) |
Jul 02, 2021 | 2.430 | 2.470 | 2.380 | 2.400 | 95,967 | -0.03(-1.23%) |
Jul 01, 2021 | 2.470 | 2.470 | 2.400 | 2.430 | 209,094 | -0.05(-2.02%) |
Jun 30, 2021 | 2.490 | 2.510 | 2.460 | 2.480 | 109,813 | -0.04(-1.59%) |
Jun 29, 2021 | 2.540 | 2.540 | 2.477 | 2.520 | 82,818 | -0.02(-0.79%) |
Jun 28, 2021 | 2.530 | 2.560 | 2.520 | 2.540 | 56,484 | +0.02(+0.79%) |
Jun 25, 2021 | 2.520 | 2.580 | 2.520 | 2.520 | 84,390 | -0.05(-1.95%) |
Jun 24, 2021 | 2.560 | 2.570 | 2.500 | 2.570 | 123,118 | +0.04(+1.58%) |
Jun 23, 2021 | 2.470 | 2.540 | 2.470 | 2.530 | 95,584 | +0.04(+1.61%) |
Jun 22, 2021 | 2.470 | 2.503 | 2.450 | 2.490 | 84,980 | -0.01(-0.40%) |
Jun 21, 2021 | 2.540 | 2.550 | 2.450 | 2.500 | 131,475 | -0.06(-2.34%) |
Jun 18, 2021 | 2.550 | 2.620 | 2.520 | 2.560 | 148,871 | -0.06(-2.29%) |
Jun 17, 2021 | 2.480 | 2.637 | 2.460 | 2.620 | 185,929 | +0.12(+4.80%) |
Jun 16, 2021 | 2.460 | 2.500 | 2.403 | 2.500 | 125,531 | +0.03(+1.21%) |
Jun 15, 2021 | 2.660 | 2.670 | 2.450 | 2.470 | 342,032 | -0.14(-5.36%) |
Jun 14, 2021 | 2.530 | 2.780 | 2.500 | 2.610 | 861,963 | +0.21(+8.75%) |
Jun 11, 2021 | 2.410 | 2.470 | 2.380 | 2.400 | 80,313 | +0.00(+0.00%) |
Jun 10, 2021 | 2.400 | 2.450 | 2.380 | 2.400 | 68,288 | +0.01(+0.42%) |
Jun 09, 2021 | 2.370 | 2.420 | 2.320 | 2.390 | 138,558 | +0.02(+0.84%) |
Jun 08, 2021 | 2.420 | 2.420 | 2.310 | 2.370 | 113,412 | -0.02(-0.84%) |
Jun 07, 2021 | 2.490 | 2.510 | 2.320 | 2.390 | 165,923 | -0.10(-4.02%) |
Jun 04, 2021 | 2.580 | 2.580 | 2.460 | 2.490 | 116,000 | -0.09(-3.49%) |
Jun 03, 2021 | 2.580 | 2.659 | 2.540 | 2.580 | 63,109 | +0.02(+0.78%) |
Jun 02, 2021 | 2.640 | 2.660 | 2.510 | 2.560 | 130,701 | -0.07(-2.66%) |
Jun 01, 2021 | 2.700 | 2.700 | 2.570 | 2.630 | 119,969 | +0.05(+1.94%) |
May 28, 2021 | 2.540 | 2.610 | 2.529 | 2.580 | 97,968 | +0.04(+1.57%) |
May 27, 2021 | 2.480 | 2.570 | 2.480 | 2.540 | 118,852 | +0.08(+3.25%) |
May 26, 2021 | 2.440 | 2.550 | 2.410 | 2.460 | 174,857 | +0.06(+2.50%) |
May 25, 2021 | 2.410 | 2.450 | 2.400 | 2.400 | 83,894 | +0.00(+0.00%) |
May 24, 2021 | 2.410 | 2.430 | 2.370 | 2.400 | 57,187 | -0.01(-0.41%) |
May 21, 2021 | 2.410 | 2.456 | 2.360 | 2.410 | 62,479 | -0.02(-0.82%) |
May 20, 2021 | 2.400 | 2.465 | 2.390 | 2.430 | 47,611 | +0.07(+2.97%) |
May 19, 2021 | 2.380 | 2.390 | 2.360 | 2.360 | 45,526 | -0.02(-0.84%) |
May 18, 2021 | 2.360 | 2.430 | 2.350 | 2.380 | 49,315 | +0.02(+0.85%) |
May 17, 2021 | 2.310 | 2.400 | 2.310 | 2.360 | 51,972 | +0.00(+0.00%) |
May 14, 2021 | 2.320 | 2.490 | 2.320 | 2.360 | 44,334 | +0.03(+1.29%) |
May 13, 2021 | 2.410 | 2.440 | 2.300 | 2.330 | 86,434 | -0.09(-3.72%) |
May 12, 2021 | 2.440 | 2.520 | 2.400 | 2.420 | 70,832 | -0.03(-1.22%) |
May 11, 2021 | 2.470 | 2.590 | 2.320 | 2.450 | 358,277 | -0.23(-8.70%) |
May 10, 2021 | 2.900 | 2.900 | 2.630 | 2.683 | 142,984 | -0.18(-6.17%) |
May 07, 2021 | 2.920 | 3.070 | 2.820 | 2.860 | 58,415 | -0.05(-1.72%) |
May 06, 2021 | 2.860 | 2.940 | 2.750 | 2.910 | 46,546 | +0.03(+1.04%) |
May 05, 2021 | 2.870 | 3.050 | 2.870 | 2.880 | 26,500 | +0.00(+0.00%) |
May 04, 2021 | 2.900 | 2.988 | 2.830 | 2.880 | 55,637 | -0.04(-1.37%) |