Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 15, 2019 | 234.80 | 234.80 | 234.80 | 0 | +0.14(+0.06%) | |
Feb 14, 2019 | 234.70 | 234.88 | 234.66 | 234.66 | 783,309 | -0.07(-0.03%) |
Feb 13, 2019 | 234.71 | 234.93 | 234.61 | 234.73 | 267,047 | +0.02(+0.01%) |
Feb 12, 2019 | 234.59 | 234.78 | 234.45 | 234.71 | 296,095 | +0.21(+0.09%) |
Feb 11, 2019 | 234.50 | 234.59 | 234.43 | 234.50 | 781,712 | +0.07(+0.03%) |
Feb 08, 2019 | 234.52 | 234.63 | 234.35 | 234.43 | 824,500 | -0.11(-0.05%) |
Feb 07, 2019 | 234.59 | 234.72 | 234.46 | 234.54 | 665,986 | -0.09(-0.04%) |
Feb 06, 2019 | 234.73 | 234.75 | 234.53 | 234.63 | 509,314 | -0.12(-0.05%) |
Feb 05, 2019 | 234.42 | 234.75 | 234.26 | 234.75 | 634,333 | +0.31(+0.13%) |
Feb 04, 2019 | 234.73 | 234.73 | 234.38 | 234.44 | 288,614 | -0.19(-0.08%) |
Feb 01, 2019 | 234.61 | 234.68 | 234.42 | 234.63 | 600,200 | +0.03(+0.01%) |
Jan 31, 2019 | 233.81 | 234.74 | 233.81 | 234.60 | 741,517 | +0.66(+0.28%) |
Jan 30, 2019 | 233.96 | 234.49 | 233.75 | 233.94 | 737,840 | -0.09(-0.04%) |
Jan 29, 2019 | 233.76 | 234.04 | 233.76 | 234.03 | 549,316 | +0.27(+0.12%) |
Jan 28, 2019 | 233.66 | 233.99 | 233.63 | 233.76 | 494,737 | -0.02(-0.01%) |
Jan 25, 2019 | 233.87 | 233.99 | 233.60 | 233.78 | 751,700 | +0.15(+0.06%) |
Jan 24, 2019 | 233.50 | 233.99 | 233.47 | 233.63 | 668,682 | -0.07(-0.03%) |
Jan 23, 2019 | 233.99 | 233.99 | 233.51 | 233.70 | 675,474 | -0.08(-0.03%) |
Jan 22, 2019 | 233.35 | 233.85 | 233.31 | 233.78 | 1,039,129 | +0.28(+0.12%) |
Jan 18, 2019 | 233.58 | 233.59 | 233.25 | 233.50 | 1,541,300 | +0.25(+0.11%) |
Jan 17, 2019 | 233.31 | 233.85 | 233.24 | 233.25 | 2,479,672 | -0.01(-0.00%) |
Jan 16, 2019 | 233.50 | 233.90 | 233.14 | 233.26 | 2,673,762 | -0.41(-0.18%) |
Jan 15, 2019 | 232.52 | 233.69 | 232.51 | 233.67 | 1,590,575 | +1.14(+0.49%) |
Jan 14, 2019 | 232.54 | 232.62 | 232.38 | 232.53 | 2,236,092 | +0.02(+0.01%) |
Jan 11, 2019 | 232.55 | 232.81 | 232.45 | 232.51 | 1,388,200 | -0.02(-0.01%) |
Jan 10, 2019 | 232.36 | 232.79 | 232.36 | 232.53 | 6,278,176 | +0.13(+0.06%) |
Jan 09, 2019 | 232.30 | 232.71 | 232.25 | 232.40 | 6,110,642 | +0.11(+0.05%) |
Jan 08, 2019 | 232.10 | 232.91 | 232.00 | 232.29 | 3,817,901 | -0.36(-0.15%) |
Jan 07, 2019 | 231.15 | 233.76 | 231.06 | 232.65 | 10,364,035 | +92.78(+66.33%) |
Jan 04, 2019 | 133.00 | 140.62 | 133.00 | 139.87 | 328,900 | +8.85(+6.75%) |
Jan 03, 2019 | 140.32 | 140.50 | 130.75 | 131.02 | 358,702 | -8.75(-6.26%) |
Jan 02, 2019 | 137.30 | 139.98 | 132.95 | 139.77 | 332,451 | -0.30(-0.21%) |
Dec 31, 2018 | 135.24 | 140.18 | 134.34 | 140.07 | 239,900 | +5.81(+4.33%) |
Dec 28, 2018 | 135.00 | 137.74 | 133.23 | 134.26 | 154,200 | -0.37(-0.27%) |
Dec 27, 2018 | 135.00 | 138.91 | 130.25 | 134.63 | 264,850 | -3.45(-2.50%) |
Dec 26, 2018 | 129.70 | 138.20 | 129.70 | 138.08 | 298,950 | +8.68(+6.71%) |
Dec 24, 2018 | 125.94 | 130.96 | 125.00 | 129.40 | 156,400 | +1.60(+1.25%) |
Dec 21, 2018 | 132.96 | 133.87 | 127.18 | 127.80 | 433,900 | -4.69(-3.54%) |
Dec 20, 2018 | 136.67 | 138.00 | 130.86 | 132.49 | 451,213 | -4.47(-3.26%) |
Dec 19, 2018 | 139.77 | 144.14 | 135.17 | 136.96 | 763,007 | -2.77(-1.98%) |
Dec 18, 2018 | 138.88 | 141.74 | 136.43 | 139.73 | 392,893 | +4.25(+3.14%) |
Dec 17, 2018 | 137.72 | 143.89 | 135.12 | 135.48 | 384,752 | -3.39(-2.44%) |
Dec 14, 2018 | 138.95 | 142.40 | 136.84 | 138.87 | 284,900 | -1.13(-0.81%) |
Dec 13, 2018 | 139.51 | 140.41 | 136.52 | 140.00 | 402,427 | +0.55(+0.39%) |
Dec 12, 2018 | 140.00 | 141.43 | 138.67 | 139.45 | 301,062 | +2.08(+1.51%) |
Dec 11, 2018 | 137.40 | 140.86 | 134.28 | 137.37 | 352,085 | +1.99(+1.47%) |
Dec 10, 2018 | 134.44 | 138.59 | 129.35 | 135.38 | 279,685 | +0.38(+0.28%) |
Dec 07, 2018 | 134.25 | 137.38 | 132.14 | 135.00 | 475,700 | -0.17(-0.13%) |
Dec 06, 2018 | 131.64 | 136.79 | 130.14 | 135.17 | 336,319 | +1.72(+1.29%) |
Dec 04, 2018 | 141.44 | 144.64 | 133.06 | 133.45 | 735,700 | -9.00(-6.32%) |
Dec 03, 2018 | 143.00 | 146.00 | 139.91 | 142.45 | 389,082 | +2.03(+1.45%) |
Nov 30, 2018 | 138.81 | 141.90 | 138.01 | 140.42 | 353,700 | +0.79(+0.57%) |
Nov 29, 2018 | 145.17 | 147.95 | 139.46 | 139.63 | 323,393 | -4.91(-3.40%) |
Nov 28, 2018 | 142.48 | 150.79 | 138.02 | 144.54 | 585,993 | +5.44(+3.91%) |
Nov 27, 2018 | 153.50 | 153.57 | 137.29 | 139.10 | 919,994 | -13.60(-8.91%) |
Nov 26, 2018 | 153.75 | 157.46 | 150.37 | 152.70 | 230,954 | -0.56(-0.37%) |
Nov 23, 2018 | 149.57 | 155.91 | 148.78 | 153.26 | 136,000 | +3.08(+2.05%) |
Nov 21, 2018 | 150.18 | 150.18 | 150.18 | 0 | +2.66(+1.80%) | |
Nov 20, 2018 | 146.83 | 152.46 | 144.81 | 147.52 | 235,562 | -2.66(-1.77%) |
Nov 19, 2018 | 156.65 | 157.44 | 145.80 | 150.18 | 294,576 | -6.34(-4.05%) |
Nov 16, 2018 | 148.47 | 158.72 | 148.46 | 156.52 | 306,500 | +4.99(+3.29%) |
Nov 15, 2018 | 146.26 | 151.72 | 143.42 | 151.53 | 441,520 | +8.11(+5.65%) |
Nov 14, 2018 | 161.58 | 164.25 | 143.13 | 143.42 | 557,233 | -15.66(-9.84%) |
Nov 13, 2018 | 161.77 | 165.04 | 158.14 | 159.08 | 315,238 | -2.39(-1.48%) |
Nov 12, 2018 | 167.24 | 167.79 | 159.78 | 161.47 | 355,391 | -5.30(-3.18%) |
Nov 09, 2018 | 173.14 | 173.42 | 164.11 | 166.77 | 281,900 | -7.06(-4.06%) |
Nov 08, 2018 | 173.73 | 183.24 | 173.40 | 173.83 | 303,534 | -2.52(-1.43%) |
Nov 07, 2018 | 170.42 | 179.96 | 170.15 | 176.35 | 410,102 | +5.50(+3.22%) |
Nov 06, 2018 | 172.82 | 176.69 | 170.04 | 170.85 | 264,371 | -3.07(-1.77%) |
Nov 05, 2018 | 170.00 | 174.49 | 165.15 | 173.92 | 333,695 | +3.73(+2.19%) |
Nov 02, 2018 | 165.00 | 174.15 | 163.07 | 170.19 | 345,600 | +5.89(+3.58%) |
Nov 01, 2018 | 153.13 | 164.53 | 151.65 | 164.30 | 369,462 | +11.64(+7.62%) |
Oct 31, 2018 | 153.48 | 157.57 | 151.15 | 152.66 | 325,399 | +2.15(+1.43%) |
Oct 30, 2018 | 147.74 | 151.18 | 145.05 | 150.51 | 357,494 | +2.46(+1.66%) |
Oct 29, 2018 | 155.61 | 155.79 | 145.46 | 148.05 | 295,475 | -4.86(-3.18%) |
Oct 26, 2018 | 149.99 | 155.15 | 147.16 | 152.91 | 246,200 | +0.11(+0.07%) |
Oct 25, 2018 | 147.12 | 155.99 | 145.00 | 152.80 | 325,467 | +5.83(+3.97%) |
Oct 24, 2018 | 158.55 | 159.90 | 146.22 | 146.97 | 469,315 | -12.61(-7.90%) |
Oct 23, 2018 | 159.30 | 163.43 | 152.52 | 159.58 | 395,146 | -2.22(-1.37%) |
Oct 22, 2018 | 160.50 | 165.25 | 158.06 | 161.80 | 453,820 | +1.82(+1.14%) |
Oct 19, 2018 | 167.94 | 172.40 | 159.78 | 159.98 | 352,600 | -7.54(-4.50%) |
Oct 18, 2018 | 166.95 | 170.65 | 164.84 | 167.52 | 236,888 | -0.72(-0.43%) |
Oct 17, 2018 | 169.08 | 170.06 | 164.62 | 168.24 | 272,584 | -1.43(-0.84%) |
Oct 16, 2018 | 160.75 | 170.21 | 160.03 | 169.67 | 258,660 | +11.01(+6.94%) |
Oct 15, 2018 | 164.00 | 164.00 | 158.47 | 158.66 | 190,442 | -5.40(-3.29%) |
Oct 12, 2018 | 164.65 | 167.14 | 160.52 | 164.06 | 243,300 | +4.54(+2.85%) |
Oct 11, 2018 | 159.25 | 165.72 | 157.06 | 159.52 | 241,119 | -3.30(-2.03%) |
Oct 10, 2018 | 169.31 | 170.68 | 162.62 | 162.82 | 254,104 | -5.34(-3.18%) |
Oct 09, 2018 | 162.69 | 172.98 | 160.82 | 168.16 | 243,714 | +4.66(+2.85%) |
Oct 08, 2018 | 158.83 | 164.87 | 155.68 | 163.50 | 241,455 | +3.90(+2.44%) |
Oct 05, 2018 | 163.24 | 164.98 | 153.26 | 159.60 | 353,400 | -3.00(-1.85%) |
Oct 04, 2018 | 167.48 | 167.48 | 159.79 | 162.60 | 236,042 | -5.90(-3.50%) |
Oct 03, 2018 | 166.66 | 170.00 | 164.50 | 168.50 | 277,763 | +2.33(+1.40%) |
Oct 02, 2018 | 167.15 | 168.45 | 165.50 | 166.17 | 337,108 | -0.99(-0.59%) |
Oct 01, 2018 | 172.03 | 172.03 | 166.90 | 167.16 | 215,826 | -3.67(-2.15%) |
Sep 28, 2018 | 174.30 | 177.75 | 169.87 | 170.83 | 361,100 | -3.54(-2.03%) |
Sep 27, 2018 | 172.01 | 174.91 | 169.89 | 174.37 | 354,563 | +2.62(+1.53%) |
Sep 26, 2018 | 167.33 | 174.22 | 160.69 | 171.75 | 490,428 | +5.00(+3.00%) |
Sep 25, 2018 | 164.99 | 166.81 | 163.26 | 166.75 | 260,953 | +3.65(+2.24%) |
Sep 24, 2018 | 158.95 | 165.17 | 158.04 | 163.10 | 301,209 | +3.83(+2.40%) |
Sep 21, 2018 | 158.93 | 160.34 | 158.31 | 159.27 | 620,500 | +0.01(+0.01%) |
Sep 20, 2018 | 156.16 | 159.56 | 155.88 | 159.26 | 270,158 | +3.51(+2.25%) |
Sep 19, 2018 | 158.16 | 159.75 | 153.66 | 155.75 | 273,281 | -1.84(-1.17%) |
Sep 18, 2018 | 155.09 | 159.57 | 154.18 | 157.59 | 270,131 | +2.13(+1.37%) |
Sep 17, 2018 | 161.99 | 162.32 | 153.81 | 155.46 | 420,962 | -8.54(-5.21%) |
Sep 14, 2018 | 165.40 | 166.88 | 161.43 | 164.00 | 297,300 | -1.38(-0.83%) |
Sep 13, 2018 | 165.09 | 168.53 | 164.81 | 165.38 | 208,330 | +0.66(+0.40%) |
Sep 12, 2018 | 170.31 | 171.56 | 163.57 | 164.72 | 238,780 | -5.84(-3.42%) |
Sep 11, 2018 | 166.00 | 172.33 | 164.60 | 170.56 | 304,747 | +5.32(+3.22%) |
Sep 10, 2018 | 161.55 | 166.15 | 160.11 | 165.24 | 177,656 | +4.27(+2.65%) |
Sep 07, 2018 | 161.11 | 164.03 | 159.43 | 160.97 | 135,900 | -0.64(-0.40%) |
Sep 06, 2018 | 168.76 | 168.98 | 160.44 | 161.61 | 332,876 | -6.95(-4.12%) |
Sep 05, 2018 | 169.10 | 170.62 | 165.14 | 168.56 | 295,558 | +1.18(+0.70%) |
Sep 04, 2018 | 165.30 | 168.44 | 163.25 | 167.38 | 249,069 | -1.60(-0.95%) |
Aug 31, 2018 | 168.98 | 168.98 | 168.98 | 0 | +2.97(+1.79%) | |
Aug 30, 2018 | 164.63 | 167.82 | 164.63 | 166.01 | 266,786 | +1.31(+0.80%) |
Aug 29, 2018 | 169.00 | 169.53 | 164.33 | 164.70 | 253,545 | -4.21(-2.49%) |
Aug 28, 2018 | 165.81 | 169.68 | 164.03 | 168.91 | 219,927 | +3.94(+2.39%) |
Aug 27, 2018 | 161.25 | 165.30 | 160.01 | 164.97 | 297,135 | +4.32(+2.69%) |
Aug 24, 2018 | 159.00 | 161.44 | 159.00 | 160.65 | 200,600 | +1.54(+0.97%) |
Aug 23, 2018 | 160.54 | 161.21 | 156.40 | 159.11 | 308,852 | -0.99(-0.62%) |
Aug 22, 2018 | 158.09 | 161.79 | 158.00 | 160.10 | 185,520 | +1.10(+0.69%) |
Aug 21, 2018 | 160.38 | 163.38 | 158.21 | 159.00 | 242,859 | -0.57(-0.36%) |
Aug 20, 2018 | 157.56 | 160.90 | 156.41 | 159.57 | 205,654 | +1.23(+0.78%) |
Aug 17, 2018 | 158.33 | 159.17 | 156.52 | 158.34 | 159,800 | -0.21(-0.13%) |
Aug 16, 2018 | 158.60 | 160.92 | 156.84 | 158.55 | 202,570 | +1.31(+0.83%) |
Aug 15, 2018 | 159.37 | 160.60 | 156.12 | 157.24 | 234,087 | -2.42(-1.52%) |
Aug 14, 2018 | 159.49 | 162.03 | 158.34 | 159.66 | 267,420 | +0.70(+0.44%) |
Aug 13, 2018 | 159.01 | 161.47 | 156.94 | 158.96 | 386,678 | -0.34(-0.21%) |
Aug 10, 2018 | 157.81 | 163.94 | 156.19 | 159.30 | 344,500 | -0.07(-0.04%) |
Aug 09, 2018 | 162.08 | 171.46 | 158.72 | 159.37 | 482,861 | -12.32(-7.18%) |
Aug 08, 2018 | 173.64 | 173.71 | 169.59 | 171.69 | 246,151 | -2.05(-1.18%) |
Aug 07, 2018 | 170.50 | 174.98 | 169.52 | 173.74 | 363,930 | +4.27(+2.52%) |
Aug 06, 2018 | 166.05 | 172.50 | 165.00 | 169.47 | 363,621 | +2.83(+1.70%) |
Aug 03, 2018 | 168.77 | 169.65 | 165.85 | 166.64 | 229,100 | -2.39(-1.41%) |
Aug 02, 2018 | 169.76 | 171.88 | 167.03 | 169.03 | 200,759 | -0.50(-0.29%) |
Aug 01, 2018 | 166.67 | 169.87 | 166.03 | 169.53 | 338,047 | +1.94(+1.16%) |
Jul 31, 2018 | 165.32 | 169.95 | 164.44 | 167.59 | 265,761 | +3.50(+2.13%) |
Jul 30, 2018 | 164.05 | 165.55 | 160.33 | 164.09 | 327,974 | -0.21(-0.13%) |
Jul 27, 2018 | 168.22 | 168.84 | 161.40 | 164.30 | 393,400 | -4.66(-2.76%) |
Jul 26, 2018 | 168.68 | 171.75 | 167.02 | 168.96 | 350,913 | -0.70(-0.41%) |
Jul 25, 2018 | 166.66 | 171.78 | 166.66 | 169.66 | 353,311 | +1.48(+0.88%) |
Jul 24, 2018 | 177.74 | 165.16 | 168.18 | 455,867 | -6.58(-3.77%) | |
Jul 23, 2018 | 174.22 | 177.75 | 173.32 | 174.76 | 572,208 | -0.15(-0.09%) |
Jul 20, 2018 | 176.97 | 178.09 | 173.80 | 174.91 | 499,276 | -2.28(-1.29%) |
Jul 19, 2018 | 178.56 | 179.47 | 175.75 | 177.19 | 262,300 | -1.55(-0.87%) |
Jul 18, 2018 | 177.79 | 179.53 | 175.02 | 178.74 | 196,185 | +0.97(+0.55%) |
Jul 17, 2018 | 175.81 | 179.84 | 172.43 | 177.77 | 496,820 | +2.77(+1.58%) |
Jul 16, 2018 | 179.00 | 181.00 | 174.08 | 175.00 | 438,576 | -4.03(-2.25%) |
Jul 13, 2018 | 179.48 | 182.98 | 178.53 | 179.03 | 255,067 | -1.25(-0.69%) |
Jul 12, 2018 | 183.94 | 183.94 | 179.43 | 180.28 | 290,783 | -0.78(-0.43%) |
Jul 11, 2018 | 175.44 | 182.24 | 174.56 | 181.06 | 620,109 | +5.07(+2.88%) |
Jul 10, 2018 | 180.00 | 183.91 | 175.04 | 175.99 | 1,060,394 | -10.91(-5.84%) |
Jul 09, 2018 | 189.71 | 192.00 | 184.26 | 186.90 | 522,137 | -3.06(-1.61%) |
Jul 06, 2018 | 191.84 | 187.61 | 189.96 | 463,747 | +1.76(+0.94%) | |
Jul 05, 2018 | 181.93 | 188.89 | 180.66 | 188.20 | 507,016 | +8.02(+4.45%) |
Jul 03, 2018 | 180.18 | 180.18 | 180.18 | 0 | +1.95(+1.09%) | |
Jul 02, 2018 | 172.22 | 179.61 | 170.09 | 178.23 | 500,482 | +4.75(+2.74%) |
Jun 29, 2018 | 170.87 | 175.65 | 167.88 | 173.48 | 422,346 | +3.65(+2.15%) |
Jun 28, 2018 | 169.05 | 170.39 | 163.79 | 169.83 | 577,314 | +0.07(+0.04%) |
Jun 27, 2018 | 174.78 | 175.78 | 169.50 | 169.76 | 379,771 | -5.08(-2.91%) |
Jun 26, 2018 | 177.10 | 179.27 | 173.79 | 174.84 | 506,504 | -0.81(-0.46%) |
Jun 25, 2018 | 181.58 | 183.64 | 174.18 | 175.65 | 603,287 | -8.16(-4.44%) |
Jun 22, 2018 | 183.96 | 185.36 | 179.28 | 183.81 | 1,103,059 | +0.26(+0.14%) |
Jun 21, 2018 | 178.67 | 187.75 | 176.34 | 183.55 | 707,392 | +4.94(+2.77%) |
Jun 20, 2018 | 182.24 | 182.24 | 178.01 | 178.61 | 582,546 | -1.86(-1.03%) |
Jun 19, 2018 | 180.87 | 175.25 | 180.47 | 478,514 | +1.30(+0.73%) | |
Jun 18, 2018 | 176.85 | 183.00 | 174.55 | 179.17 | 693,564 | +2.24(+1.27%) |
Jun 15, 2018 | 180.55 | 178.92 | 176.93 | 994,878 | -1.99(-1.11%) | |
Jun 14, 2018 | 181.29 | 185.02 | 177.55 | 178.92 | 618,893 | -2.06(-1.14%) |
Jun 13, 2018 | 180.00 | 183.77 | 178.41 | 180.98 | 471,555 | +1.91(+1.07%) |
Jun 12, 2018 | 180.50 | 184.55 | 178.64 | 179.07 | 608,692 | -0.62(-0.35%) |
Jun 11, 2018 | 177.67 | 183.77 | 176.68 | 179.69 | 699,451 | +0.70(+0.39%) |
Jun 08, 2018 | 173.19 | 181.92 | 172.26 | 178.99 | 550,121 | +5.28(+3.04%) |
Jun 07, 2018 | 177.29 | 177.72 | 169.12 | 173.71 | 814,076 | -3.07(-1.74%) |
Jun 06, 2018 | 175.04 | 176.78 | 718,116 | -5.60(-3.07%) | ||
Jun 05, 2018 | 182.47 | 186.56 | 177.03 | 182.38 | 964,418 | -1.45(-0.79%) |
Jun 04, 2018 | 207.78 | 208.95 | 181.02 | 183.83 | 2,823,401 | -2.86(-1.53%) |
Jun 01, 2018 | 178.01 | 187.38 | 176.20 | 186.69 | 603,415 | +9.36(+5.28%) |
May 31, 2018 | 175.00 | 183.94 | 174.44 | 177.33 | 452,939 | +3.69(+2.13%) |
May 30, 2018 | 169.89 | 174.18 | 168.06 | 173.64 | 321,397 | +5.25(+3.12%) |
May 29, 2018 | 165.80 | 170.43 | 163.42 | 168.39 | 390,224 | +2.68(+1.62%) |
May 25, 2018 | 165.71 | 165.71 | 165.71 | 0 | -1.81(-1.08%) | |
May 24, 2018 | 166.49 | 169.98 | 165.68 | 167.52 | 297,556 | +1.43(+0.86%) |
May 23, 2018 | 165.47 | 170.77 | 163.48 | 166.09 | 330,174 | -0.59(-0.35%) |
May 22, 2018 | 169.61 | 172.73 | 166.02 | 166.68 | 405,509 | -2.36(-1.40%) |
May 21, 2018 | 172.77 | 175.99 | 168.02 | 169.04 | 501,267 | -1.40(-0.82%) |
May 18, 2018 | 167.54 | 170.92 | 165.02 | 170.44 | 787,025 | +2.91(+1.74%) |
May 17, 2018 | 160.50 | 171.99 | 158.01 | 167.53 | 2,757,675 | +28.03(+20.09%) |
May 16, 2018 | 141.57 | 143.62 | 138.86 | 139.50 | 871,170 | -1.08(-0.77%) |
May 15, 2018 | 135.37 | 141.00 | 133.02 | 140.58 | 415,077 | +4.62(+3.40%) |
May 14, 2018 | 139.84 | 139.84 | 132.03 | 135.96 | 540,161 | -3.49(-2.50%) |
May 11, 2018 | 129.51 | 141.00 | 129.51 | 139.45 | 291,910 | +9.94(+7.68%) |
May 10, 2018 | 128.39 | 134.24 | 126.59 | 129.51 | 259,809 | +1.43(+1.12%) |
May 09, 2018 | 128.53 | 129.10 | 124.01 | 128.08 | 377,092 | +3.91(+3.15%) |
May 08, 2018 | 124.02 | 124.89 | 116.18 | 124.17 | 655,460 | +0.66(+0.53%) |
May 07, 2018 | 120.15 | 123.81 | 120.06 | 123.51 | 178,395 | +3.82(+3.19%) |
May 04, 2018 | 118.15 | 121.54 | 117.21 | 119.69 | 297,320 | +0.56(+0.47%) |
May 03, 2018 | 125.92 | 127.49 | 118.72 | 119.13 | 382,065 | -6.98(-5.53%) |
May 02, 2018 | 126.30 | 128.87 | 125.85 | 126.11 | 313,039 | +0.11(+0.09%) |