Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	11.19	11.19	9.920	10.30	525,949	-0.81(-7.29%)
Apr 28, 2005	11.46	11.69	11.11	11.11	89,980	-0.38(-3.31%)
Apr 27, 2005	11.44	11.73	11.37	11.49	73,435	+0.02(+0.17%)
Apr 26, 2005	11.53	11.76	11.42	11.47	111,124	-0.28(-2.38%)
Apr 25, 2005	11.48	11.92	11.48	11.75	174,810	+0.20(+1.73%)
Apr 22, 2005	11.90	11.90	11.37	11.55	104,951	-0.23(-1.95%)
Apr 21, 2005	11.43	11.99	11.43	11.78	91,725	+0.36(+3.15%)
Apr 20, 2005	11.88	11.90	11.42	11.42	152,414	-0.25(-2.14%)
Apr 19, 2005	11.91	11.91	11.54	11.67	77,653	+0.02(+0.17%)
Apr 18, 2005	11.51	11.90	11.45	11.65	187,078	+0.13(+1.13%)
Apr 15, 2005	11.85	12.01	11.10	11.52	622,888	-0.42(-3.52%)
Apr 14, 2005	12.42	12.52	11.86	11.94	235,885	-0.42(-3.40%)
Apr 13, 2005	13.00	13.01	12.26	12.36	155,316	-0.60(-4.63%)
Apr 12, 2005	12.65	12.96	12.52	12.96	133,485	+0.26(+2.05%)
Apr 11, 2005	12.82	12.97	12.70	12.70	102,340	-0.06(-0.47%)
Apr 08, 2005	12.90	13.35	12.75	12.76	211,375	-0.10(-0.78%)
Apr 07, 2005	12.63	13.00	12.43	12.86	99,563	+0.32(+2.55%)
Apr 06, 2005	12.25	12.65	12.03	12.54	183,170	+0.39(+3.21%)
Apr 05, 2005	12.05	12.31	12.01	12.15	119,790	+0.09(+0.75%)
Apr 04, 2005	11.89	12.19	11.60	12.06	102,016	+0.06(+0.50%)
Apr 01, 2005	11.74	12.12	11.74	12.00	79,546	+0.23(+1.95%)
Mar 31, 2005	12.29	12.29	11.56	11.77	110,193	-0.49(-4.00%)
Mar 30, 2005	11.71	12.26	11.68	12.26	127,856	+0.60(+5.15%)
Mar 29, 2005	11.61	11.84	11.61	11.66	125,330	-0.05(-0.43%)
Mar 28, 2005	12.10	12.11	11.60	11.71	169,773	-0.39(-3.22%)
Mar 24, 2005	12.09	12.16	11.94	12.10	89,164	+0.06(+0.50%)
Mar 23, 2005	12.01	12.17	11.87	12.04	119,897	+0.04(+0.33%)
Mar 22, 2005	12.06	12.17	11.89	12.00	144,923	-0.10(-0.83%)
Mar 21, 2005	12.32	12.44	11.91	12.10	210,544	-0.37(-2.97%)
Mar 18, 2005	12.35	12.50	12.31	12.47	305,209	+0.05(+0.40%)
Mar 17, 2005	12.59	12.59	12.27	12.42	239,198	-0.05(-0.40%)
Mar 16, 2005	12.49	12.57	12.27	12.47	113,485	+0.06(+0.48%)
Mar 15, 2005	12.47	12.49	12.30	12.41	185,818	-0.03(-0.24%)
Mar 14, 2005	12.25	12.47	12.21	12.44	90,628	+0.11(+0.89%)
Mar 11, 2005	12.44	12.50	12.24	12.33	165,127	-0.09(-0.72%)
Mar 10, 2005	12.30	12.42	11.98	12.42	377,131	+0.21(+1.72%)
Mar 09, 2005	12.30	12.38	12.12	12.21	170,969	-0.07(-0.57%)
Mar 08, 2005	12.25	12.45	12.10	12.28	189,981	+0.02(+0.16%)
Mar 07, 2005	12.39	12.55	12.23	12.26	137,110	-0.04(-0.33%)
Mar 04, 2005	12.41	12.41	11.99	12.30	273,289	+0.08(+0.65%)
Mar 03, 2005	12.57	12.57	12.10	12.22	305,951	-0.16(-1.29%)
Mar 02, 2005	12.57	12.58	12.34	12.38	172,034	-0.15(-1.20%)
Mar 01, 2005	12.39	12.67	12.23	12.53	224,940	+0.11(+0.89%)
Feb 28, 2005	12.50	12.76	12.31	12.42	208,785	-0.13(-1.04%)
Feb 25, 2005	12.36	12.95	12.30	12.55	353,074	+0.24(+1.95%)
Feb 24, 2005	11.99	12.40	11.75	12.31	371,723	+0.32(+2.67%)
Feb 23, 2005	12.09	12.10	11.07	11.99	1,910,698	-0.73(-5.74%)
Feb 22, 2005	12.55	12.90	12.50	12.72	331,946	+0.15(+1.19%)
Feb 18, 2005	12.78	13.05	12.57	12.57	243,764	-0.27(-2.10%)
Feb 17, 2005	13.44	13.44	12.75	12.84	236,419	-0.40(-3.02%)
Feb 16, 2005	13.21	13.38	13.10	13.24	169,193	-0.15(-1.12%)
Feb 15, 2005	13.43	13.55	13.30	13.39	187,095	+0.12(+0.90%)
Feb 14, 2005	13.40	13.65	13.25	13.27	218,591	-0.07(-0.52%)
Feb 11, 2005	13.68	13.80	13.25	13.34	415,927	-0.04(-0.30%)
Feb 10, 2005	13.26	13.48	13.16	13.38	256,695	+0.30(+2.29%)
Feb 09, 2005	13.71	13.85	13.01	13.08	159,709	-0.37(-2.75%)
Feb 08, 2005	13.42	13.60	13.24	13.45	235,271	-0.02(-0.15%)
Feb 07, 2005	13.46	13.80	13.27	13.47	300,874	+0.03(+0.20%)
Feb 04, 2005	12.88	13.53	12.81	13.44	297,780	+0.53(+4.13%)
Feb 03, 2005	13.00	13.14	12.74	12.91	211,076	-0.12(-0.92%)
Feb 02, 2005	13.00	13.10	12.81	13.03	153,616	+0.11(+0.85%)
Feb 01, 2005	12.80	13.13	12.55	12.92	150,314	+0.22(+1.73%)
Jan 31, 2005	13.10	13.38	12.50	12.70	300,950	-0.08(-0.63%)
Jan 28, 2005	12.59	12.95	12.51	12.78	348,600	+0.26(+2.08%)
Jan 27, 2005	12.11	12.68	12.11	12.52	375,237	+0.42(+3.46%)
Jan 26, 2005	12.26	12.30	11.92	12.10	255,168	-0.01(-0.08%)
Jan 25, 2005	11.66	12.25	11.46	12.11	816,286	+0.46(+3.95%)
Jan 24, 2005	12.41	12.50	11.41	11.65	1,037,861	-1.01(-7.98%)
Jan 21, 2005	13.85	13.85	12.52	12.66	881,954	-0.44(-3.36%)
Jan 20, 2005	13.26	13.41	12.78	13.10	241,586	-0.25(-1.87%)
Jan 19, 2005	13.92	13.92	13.30	13.35	225,229	-0.51(-3.68%)
Jan 18, 2005	13.40	13.93	13.16	13.86	299,357	+0.43(+3.20%)
Jan 14, 2005	13.25	13.62	13.25	13.43	210,632	+0.25(+1.90%)
Jan 13, 2005	13.64	13.68	13.01	13.18	325,682	-0.34(-2.51%)
Jan 12, 2005	13.35	13.59	13.11	13.52	251,681	+0.41(+3.13%)
Jan 11, 2005	13.23	13.30	13.01	13.11	281,989	-0.19(-1.42%)
Jan 10, 2005	13.58	13.58	13.12	13.30	258,188	-0.15(-1.12%)
Jan 07, 2005	13.47	13.61	13.21	13.45	535,042	+0.05(+0.37%)
Jan 06, 2005	13.86	14.16	13.05	13.40	627,575	-0.52(-3.74%)
Jan 05, 2005	13.85	14.27	13.76	13.92	717,230	-0.20(-1.42%)
Jan 04, 2005	15.06	15.32	13.71	14.12	635,015	-1.01(-6.68%)
Jan 03, 2005	16.00	16.39	14.88	15.13	984,930	-0.99(-6.14%)
Dec 31, 2004	16.25	16.37	16.06	16.12	160,900	-0.16(-0.99%)
Dec 30, 2004	16.35	16.39	16.05	16.28	200,200	+0.04(+0.25%)
Dec 29, 2004	15.80	16.29	15.72	16.24	330,900	+0.54(+3.44%)
Dec 28, 2004	15.49	15.78	15.22	15.70	843,000	+0.20(+1.29%)
Dec 27, 2004	15.62	16.00	15.34	15.50	239,300	-0.21(-1.34%)
Dec 23, 2004	16.17	16.17	15.62	15.71	278,100	-0.25(-1.57%)
Dec 22, 2004	15.07	16.08	15.07	15.96	786,100	+0.87(+5.77%)
Dec 21, 2004	14.95	15.14	14.75	15.09	308,900	+0.44(+3.00%)
Dec 20, 2004	15.15	15.33	14.53	14.65	468,700	-0.44(-2.91%)
Dec 17, 2004	15.42	15.65	14.97	15.09	279,200	-0.30(-1.96%)
Dec 16, 2004	15.93	15.95	15.29	15.39	379,500	-0.53(-3.34%)
Dec 15, 2004	16.44	16.45	15.65	15.92	502,800	-0.18(-1.11%)
Dec 14, 2004	16.40	16.57	15.91	16.10	608,700	-0.12(-0.74%)
Dec 13, 2004	15.59	16.42	15.39	16.22	601,300	+0.91(+5.94%)
Dec 10, 2004	14.98	15.74	14.96	15.31	210,200	+0.08(+0.53%)
Dec 09, 2004	15.57	15.65	14.67	15.23	478,500	-0.71(-4.45%)
Dec 08, 2004	16.20	16.50	15.50	15.94	666,100	-0.59(-3.57%)
Dec 07, 2004	17.57	17.72	16.50	16.53	592,100	-0.95(-5.43%)
Dec 06, 2004	17.44	17.59	16.88	17.48	453,200	+0.33(+1.92%)
Dec 03, 2004	17.20	17.27	16.56	17.15	523,500	+0.46(+2.76%)
Dec 02, 2004	16.80	17.38	16.52	16.69	510,300	-0.05(-0.30%)
Dec 01, 2004	16.49	16.84	16.11	16.74	331,900	+0.48(+2.95%)
Nov 30, 2004	16.38	16.49	16.15	16.26	266,500	+0.01(+0.06%)
Nov 29, 2004	16.70	16.75	16.10	16.25	333,800	-0.19(-1.16%)
Nov 26, 2004	16.75	16.75	16.41	16.44	81,700	-0.16(-0.96%)
Nov 24, 2004	16.34	17.12	16.31	16.60	473,700	+0.05(+0.30%)
Nov 23, 2004	16.35	16.89	16.00	16.55	531,500	+0.41(+2.54%)
Nov 22, 2004	15.72	16.28	15.50	16.14	296,500	+0.45(+2.87%)
Nov 19, 2004	16.35	16.48	15.50	15.69	316,100	-0.66(-4.03%)
Nov 18, 2004	16.16	16.55	15.43	16.35	344,500	-0.03(-0.19%)
Nov 17, 2004	16.30	16.75	16.13	16.38	421,100	-0.05(-0.30%)
Nov 16, 2004	16.81	16.91	16.20	16.43	651,000	-0.28(-1.68%)
Nov 15, 2004	15.14	16.78	15.01	16.71	1,527,600	+1.65(+10.96%)
Nov 12, 2004	15.15	15.33	15.02	15.06	204,400	-0.15(-0.99%)
Nov 11, 2004	15.34	15.59	15.20	15.21	364,900	+0.05(+0.33%)
Nov 10, 2004	15.35	15.35	15.02	15.16	356,700	-0.13(-0.85%)
Nov 09, 2004	15.60	15.60	15.00	15.29	499,400	-0.30(-1.92%)
Nov 08, 2004	14.71	15.83	14.70	15.59	1,234,300	+0.96(+6.56%)
Nov 05, 2004	14.60	15.04	14.26	14.63	520,300	+0.11(+0.76%)
Nov 04, 2004	14.57	14.79	14.12	14.52	560,100	-0.18(-1.22%)
Nov 03, 2004	14.98	15.10	14.38	14.70	934,900	+0.42(+2.94%)
Nov 02, 2004	14.03	15.46	13.97	14.28	4,211,800	+2.35(+19.70%)
Nov 01, 2004	11.83	12.05	11.63	11.93	61,300	+0.20(+1.71%)
Oct 29, 2004	11.94	11.94	11.70	11.73	69,900	-0.02(-0.17%)
Oct 28, 2004	12.05	12.21	11.69	11.75	101,600	-0.43(-3.53%)
Oct 27, 2004	11.67	12.20	11.55	12.18	105,900	+0.65(+5.64%)
Oct 26, 2004	11.98	11.98	11.35	11.53	98,400	-0.29(-2.45%)
Oct 25, 2004	11.71	12.20	11.60	11.82	90,400	-0.07(-0.59%)
Oct 22, 2004	12.50	12.50	11.85	11.89	149,000	-0.42(-3.41%)
Oct 21, 2004	11.56	12.47	11.56	12.31	144,300	+0.71(+6.12%)
Oct 20, 2004	11.70	11.85	11.56	11.60	183,100	-0.06(-0.51%)
Oct 19, 2004	11.89	12.35	11.61	11.66	244,100	-0.06(-0.51%)
Oct 18, 2004	11.33	11.79	11.14	11.72	113,800	+0.39(+3.44%)
Oct 15, 2004	11.62	11.69	11.24	11.33	200,500	-0.30(-2.58%)
Oct 14, 2004	12.18	12.18	11.63	11.63	120,800	-0.53(-4.36%)
Oct 13, 2004	12.35	12.84	12.07	12.16	176,000	+0.11(+0.91%)
Oct 12, 2004	12.23	12.32	11.84	12.05	179,200	-0.28(-2.27%)
Oct 11, 2004	12.70	12.70	12.25	12.33	109,600	-0.23(-1.83%)
Oct 08, 2004	12.50	13.00	12.29	12.56	293,600	-0.16(-1.26%)
Oct 07, 2004	12.10	12.77	12.09	12.72	256,300	+0.42(+3.41%)
Oct 06, 2004	12.18	12.48	12.00	12.30	153,500	+0.13(+1.07%)
Oct 05, 2004	12.22	12.38	11.96	12.17	165,100	-0.09(-0.73%)
Oct 04, 2004	12.25	12.60	12.11	12.26	361,700	+0.29(+2.42%)
Oct 01, 2004	11.66	12.20	11.50	11.97	475,900	+0.57(+5.00%)
Sep 30, 2004	10.95	11.60	10.93	11.40	363,100	+0.50(+4.59%)
Sep 29, 2004	10.40	10.95	10.35	10.90	165,800	+0.44(+4.21%)
Sep 28, 2004	10.31	10.59	10.23	10.46	156,000	+0.20(+1.95%)
Sep 27, 2004	10.16	10.32	10.15	10.26	99,600	+0.00(+0.00%)
Sep 24, 2004	10.25	10.44	10.17	10.26	142,900	-0.09(-0.87%)
Sep 23, 2004	10.74	10.74	10.24	10.35	155,700	-0.27(-2.54%)
Sep 22, 2004	10.58	10.73	10.51	10.62	150,700	-0.03(-0.28%)
Sep 21, 2004	10.65	10.73	10.55	10.65	97,600	+0.05(+0.47%)
Sep 20, 2004	10.70	11.29	10.48	10.60	376,200	-0.06(-0.56%)
Sep 17, 2004	10.49	10.76	10.40	10.66	108,700	+0.20(+1.91%)
Sep 16, 2004	10.35	10.65	10.25	10.46	169,442	+0.10(+0.97%)
Sep 15, 2004	10.24	10.40	10.23	10.36	164,000	-0.04(-0.38%)
Sep 14, 2004	10.60	10.60	10.05	10.40	221,500	-0.12(-1.14%)
Sep 13, 2004	10.64	10.99	10.49	10.52	260,500	-0.08(-0.75%)
Sep 10, 2004	10.50	10.79	10.26	10.60	156,500	+0.18(+1.72%)
Sep 09, 2004	10.22	10.52	9.910	10.42	230,600	+0.27(+2.66%)
Sep 08, 2004	9.850	10.24	9.840	10.15	245,200	+0.35(+3.57%)
Sep 07, 2004	9.770	10.22	9.700	9.800	148,992	+0.19(+1.98%)
Sep 03, 2004	10.02	10.02	9.600	9.610	119,500	-0.44(-4.37%)
Sep 02, 2004	10.11	10.11	9.750	10.05	99,900	-0.03(-0.30%)
Sep 01, 2004	9.740	10.30	9.600	10.08	128,000	+0.22(+2.22%)
Aug 31, 2004	10.01	10.10	9.650	9.860	162,000	-0.22(-2.18%)
Aug 30, 2004	10.36	10.59	9.940	10.08	127,500	-0.33(-3.17%)
Aug 27, 2004	10.50	10.58	10.37	10.41	70,300	+0.00(+0.00%)
Aug 26, 2004	10.80	10.83	10.32	10.41	114,800	-0.21(-1.98%)
Aug 25, 2004	10.54	10.69	10.00	10.62	177,400	+0.31(+3.01%)
Aug 24, 2004	10.39	10.87	10.30	10.31	143,100	-0.06(-0.58%)
Aug 23, 2004	10.46	10.70	10.30	10.37	152,688	-0.04(-0.38%)
Aug 20, 2004	10.25	10.64	10.19	10.41	172,800	+0.20(+1.97%)
Aug 19, 2004	10.00	10.34	9.930	10.21	222,300	+0.13(+1.28%)
Aug 18, 2004	9.880	10.39	9.880	10.08	391,400	-0.49(-4.64%)
Aug 17, 2004	10.88	10.95	10.44	10.57	372,400	+0.13(+1.25%)
Aug 16, 2004	9.210	10.65	9.200	10.44	586,900	+1.34(+14.73%)
Aug 13, 2004	9.230	9.410	8.870	9.100	168,500	-0.24(-2.57%)
Aug 12, 2004	9.530	9.700	9.100	9.340	184,800	-0.36(-3.71%)
Aug 11, 2004	9.850	9.920	9.420	9.700	236,500	-0.42(-4.15%)
Aug 10, 2004	10.11	10.50	10.02	10.12	240,600	-0.02(-0.20%)
Aug 09, 2004	10.40	10.59	9.970	10.14	220,100	-0.21(-2.03%)
Aug 06, 2004	10.81	10.95	9.950	10.35	400,100	-0.64(-5.82%)
Aug 05, 2004	11.56	11.67	10.85	10.99	356,500	-0.53(-4.60%)
Aug 04, 2004	10.95	11.64	10.58	11.52	976,000	+0.52(+4.73%)
Aug 03, 2004	10.33	12.00	10.33	11.00	1,364,900	+0.55(+5.26%)
Aug 02, 2004	9.750	10.50	9.610	10.45	487,600	+0.58(+5.88%)
Jul 30, 2004	9.690	10.07	9.500	9.870	334,200	+0.23(+2.39%)
Jul 29, 2004	9.990	10.39	9.320	9.640	1,425,600	+1.52(+18.72%)
Jul 28, 2004	8.350	8.350	7.700	8.120	147,200	-0.24(-2.87%)
Jul 27, 2004	7.680	8.360	7.600	8.360	147,000	+0.81(+10.73%)
Jul 26, 2004	7.840	7.940	7.500	7.550	167,500	-0.38(-4.79%)
Jul 23, 2004	8.000	8.150	7.580	7.930	172,400	-0.23(-2.82%)
Jul 22, 2004	8.300	8.470	7.820	8.160	156,600	-0.25(-2.97%)
Jul 21, 2004	8.600	8.970	8.310	8.410	232,600	-0.18(-2.10%)
Jul 20, 2004	8.100	8.700	8.010	8.590	127,500	+0.47(+5.79%)
Jul 19, 2004	8.700	8.900	7.940	8.120	320,500	-0.44(-5.14%)
Jul 16, 2004	9.100	9.100	8.510	8.560	171,400	-0.30(-3.39%)
Jul 15, 2004	8.600	9.220	8.590	8.860	227,700	+0.24(+2.78%)
Jul 14, 2004	8.750	9.200	8.600	8.620	227,700	-0.34(-3.79%)
Jul 13, 2004	9.320	9.410	8.920	8.960	173,800	-0.34(-3.66%)
Jul 12, 2004	9.550	9.990	9.100	9.300	208,600	-0.55(-5.58%)
Jul 09, 2004	9.809	9.970	9.580	9.850	141,700	+0.16(+1.65%)
Jul 08, 2004	9.650	10.06	9.570	9.690	191,800	-0.21(-2.12%)
Jul 07, 2004	10.09	10.46	9.790	9.900	260,700	-0.34(-3.32%)
Jul 06, 2004	11.04	11.09	10.15	10.24	263,300	-0.83(-7.50%)
Jul 02, 2004	11.26	11.26	10.81	11.07	125,300	-0.19(-1.69%)
Jul 01, 2004	11.38	11.59	11.10	11.26	288,600	-0.13(-1.14%)
Jun 30, 2004	11.45	11.55	11.21	11.39	182,400	+0.09(+0.80%)
Jun 29, 2004	11.26	11.45	11.08	11.30	238,500	+0.18(+1.62%)
Jun 28, 2004	11.87	11.99	11.03	11.12	446,300	-1.12(-9.15%)
Jun 25, 2004	12.19	12.56	12.12	12.24	351,500	+0.12(+0.99%)
Jun 24, 2004	12.00	12.23	11.89	12.12	493,400	+0.23(+1.93%)
Jun 23, 2004	11.51	12.08	11.50	11.89	450,200	+0.38(+3.30%)
Jun 22, 2004	11.37	11.75	11.21	11.51	279,200	+0.12(+1.05%)
Jun 21, 2004	11.10	11.77	11.01	11.39	628,300	+0.44(+4.02%)
Jun 18, 2004	11.13	11.13	10.60	10.95	197,500	-0.12(-1.08%)
Jun 17, 2004	11.05	11.33	10.97	11.07	148,600	-0.26(-2.29%)
Jun 16, 2004	11.45	11.88	11.02	11.33	213,100	-0.28(-2.41%)
Jun 15, 2004	11.34	11.71	11.00	11.61	235,100	+0.57(+5.16%)
Jun 14, 2004	11.50	11.62	10.75	11.04	271,800	-0.66(-5.64%)
Jun 10, 2004	11.88	12.00	11.56	11.70	222,700	-0.15(-1.27%)
Jun 09, 2004	12.55	12.56	11.70	11.85	285,100	-0.70(-5.58%)
Jun 08, 2004	12.76	12.76	12.13	12.55	261,100	-0.08(-0.63%)
Jun 07, 2004	12.81	12.99	12.60	12.63	177,100	+0.09(+0.73%)
Jun 04, 2004	12.70	13.07	12.48	12.54	252,700	+0.09(+0.71%)
Jun 03, 2004	12.85	12.85	12.28	12.45	362,600	-0.33(-2.58%)
Jun 02, 2004	13.53	13.60	12.64	12.78	531,300	-0.56(-4.20%)
Jun 01, 2004	13.22	13.47	13.02	13.34	839,400	+0.46(+3.57%)
May 28, 2004	12.10	13.10	12.00	12.88	798,800	+0.92(+7.69%)
May 27, 2004	12.10	12.25	11.80	11.96	299,200	-0.06(-0.50%)
May 26, 2004	12.33	12.43	11.90	12.02	408,000	-0.28(-2.27%)
May 25, 2004	11.80	12.49	11.69	12.30	732,000	+0.55(+4.67%)
May 24, 2004	12.00	12.23	11.71	11.75	188,700	-0.02(-0.17%)
May 21, 2004	11.98	12.00	11.65	11.77	156,000	+0.01(+0.09%)
May 20, 2004	12.16	12.35	11.75	11.76	136,400	-0.40(-3.29%)
May 19, 2004	12.25	12.37	12.03	12.16	277,700	+0.23(+1.93%)
May 18, 2004	11.78	12.20	11.76	11.93	151,600	+0.32(+2.76%)
May 17, 2004	11.66	11.90	11.06	11.61	271,900	-0.32(-2.68%)
May 14, 2004	12.34	12.42	11.82	11.93	153,400	-0.24(-1.97%)
May 13, 2004	12.25	12.35	11.91	12.17	119,500	+0.01(+0.08%)
May 12, 2004	12.50	12.60	11.52	12.16	324,700	-0.15(-1.22%)
May 11, 2004	12.06	12.50	11.93	12.31	305,300	+0.59(+5.03%)
May 10, 2004	11.83	12.78	11.50	11.72	487,200	-0.28(-2.33%)
May 07, 2004	11.95	12.52	11.76	12.00	179,000	+0.01(+0.08%)
May 06, 2004	12.45	12.45	11.86	11.99	172,100	-0.37(-2.99%)
May 05, 2004	12.48	12.85	12.17	12.36	231,900	+0.06(+0.49%)
May 04, 2004	11.65	12.42	11.56	12.30	404,900	+0.65(+5.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.