Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	17.67	18.15	17.35	17.86	253,562	+0.21(+1.19%)
Apr 28, 2016	17.56	18.20	17.56	17.65	190,348	-0.20(-1.12%)
Apr 27, 2016	16.99	18.95	16.99	17.85	841,755	+2.11(+13.41%)
Apr 26, 2016	15.65	16.05	15.53	15.74	127,239	+0.18(+1.16%)
Apr 25, 2016	15.54	15.90	15.32	15.56	86,640	-0.09(-0.58%)
Apr 22, 2016	15.31	15.83	15.31	15.65	95,862	+0.22(+1.43%)
Apr 21, 2016	14.90	15.49	14.89	15.43	161,991	+0.45(+3.00%)
Apr 20, 2016	15.01	15.15	14.85	14.98	30,510	+0.04(+0.27%)
Apr 19, 2016	15.10	15.30	14.89	14.94	40,272	-0.07(-0.47%)
Apr 18, 2016	14.99	15.15	14.95	15.01	43,059	+0.02(+0.13%)
Apr 15, 2016	15.04	15.17	14.94	14.99	47,903	-0.05(-0.33%)
Apr 14, 2016	15.03	15.28	14.86	15.04	128,730	-0.11(-0.73%)
Apr 13, 2016	15.12	15.30	14.96	15.15	152,804	+0.11(+0.73%)
Apr 12, 2016	15.03	15.34	14.89	15.04	37,636	+0.05(+0.33%)
Apr 11, 2016	15.24	15.47	14.96	14.99	87,664	-0.22(-1.45%)
Apr 08, 2016	15.22	15.56	14.91	15.21	50,770	+0.14(+0.93%)
Apr 07, 2016	15.08	15.31	15.00	15.07	165,730	-0.06(-0.40%)
Apr 06, 2016	15.01	15.74	14.92	15.13	34,206	+0.01(+0.07%)
Apr 05, 2016	15.42	15.45	14.97	15.12	87,449	-0.44(-2.83%)
Apr 04, 2016	15.23	15.60	15.23	15.56	63,932	+0.30(+1.97%)
Apr 01, 2016	15.74	15.75	15.23	15.26	111,497	-0.58(-3.66%)
Mar 31, 2016	15.75	16.19	15.70	15.84	73,696	+0.16(+1.02%)
Mar 30, 2016	15.25	15.73	15.25	15.68	187,437	+0.67(+4.46%)
Mar 29, 2016	14.15	15.05	14.00	15.01	140,897	+1.19(+8.61%)
Mar 28, 2016	14.12	14.12	13.69	13.82	26,565	-0.31(-2.19%)
Mar 24, 2016	13.92	14.13	14.13	14.13	33,300	+0.15(+1.07%)
Mar 23, 2016	14.20	14.24	13.98	13.98	37,620	-0.23(-1.62%)
Mar 22, 2016	14.20	14.39	14.20	14.21	50,066	-0.07(-0.49%)
Mar 21, 2016	14.28	14.50	14.27	14.28	29,430	-0.08(-0.56%)
Mar 18, 2016	14.11	14.38	13.99	14.36	151,350	+0.25(+1.77%)
Mar 17, 2016	13.86	14.22	13.58	14.11	44,245	+0.23(+1.66%)
Mar 16, 2016	13.88	13.99	13.74	13.88	55,474	+0.00(+0.00%)
Mar 15, 2016	14.26	14.26	13.84	13.88	49,666	-0.41(-2.87%)
Mar 14, 2016	14.57	14.81	14.26	14.29	39,552	-0.34(-2.32%)
Mar 11, 2016	14.35	14.65	14.35	14.63	77,730	+0.39(+2.74%)
Mar 10, 2016	14.54	14.68	14.14	14.24	22,594	-0.23(-1.59%)
Mar 09, 2016	14.47	14.53	14.37	14.47	25,526	+0.12(+0.84%)
Mar 08, 2016	14.48	14.60	14.26	14.35	66,082	-0.13(-0.90%)
Mar 07, 2016	14.43	14.55	14.25	14.48	61,257	-0.01(-0.07%)
Mar 04, 2016	14.65	14.82	14.41	14.49	46,958	-0.16(-1.09%)
Mar 03, 2016	14.59	14.80	14.58	14.65	55,353	+0.06(+0.41%)
Mar 02, 2016	14.21	14.60	14.21	14.59	72,479	+0.36(+2.53%)
Mar 01, 2016	13.98	14.30	13.78	14.23	52,640	+0.35(+2.52%)
Feb 29, 2016	13.67	13.95	13.64	13.88	67,900	+0.22(+1.61%)
Feb 26, 2016	13.55	13.79	13.50	13.66	69,552	+0.15(+1.11%)
Feb 25, 2016	13.73	13.79	13.39	13.51	56,974	-0.19(-1.39%)
Feb 24, 2016	13.20	13.88	13.20	13.70	55,599	+0.46(+3.47%)
Feb 23, 2016	13.27	13.44	12.92	13.24	48,206	+0.01(+0.08%)
Feb 22, 2016	13.52	13.67	13.21	13.23	47,976	-0.08(-0.60%)
Feb 19, 2016	12.50	13.53	12.50	13.31	199,496	+0.68(+5.38%)
Feb 18, 2016	12.71	13.20	12.59	12.63	146,477	-0.03(-0.24%)
Feb 17, 2016	12.83	12.96	12.61	12.66	131,372	-0.05(-0.39%)
Feb 16, 2016	13.08	13.21	12.67	12.71	123,310	-0.22(-1.70%)
Feb 12, 2016	13.09	12.93	12.93	12.93	64,500	-0.02(-0.15%)
Feb 11, 2016	12.82	13.11	12.74	12.95	40,290	-0.11(-0.84%)
Feb 10, 2016	13.38	13.55	13.04	13.06	79,561	-0.32(-2.39%)
Feb 09, 2016	13.29	13.55	13.20	13.38	77,876	-0.04(-0.30%)
Feb 08, 2016	13.34	13.60	13.16	13.42	108,155	-0.04(-0.30%)
Feb 05, 2016	13.82	13.82	13.33	13.46	110,210	-0.42(-3.03%)
Feb 04, 2016	13.96	14.51	13.82	13.88	95,083	-0.11(-0.79%)
Feb 03, 2016	15.00	15.00	13.70	13.99	148,384	-0.06(-0.43%)
Feb 02, 2016	14.57	14.65	13.92	14.05	113,040	-0.60(-4.10%)
Feb 01, 2016	14.08	14.70	14.00	14.65	66,851	+0.52(+3.68%)
Jan 29, 2016	13.51	14.18	13.50	14.13	159,099	+0.64(+4.74%)
Jan 28, 2016	13.65	13.83	13.44	13.49	47,555	-0.10(-0.74%)
Jan 27, 2016	14.03	14.05	13.50	13.59	65,034	-0.55(-3.89%)
Jan 26, 2016	13.89	14.26	13.89	14.14	58,247	+0.28(+2.02%)
Jan 25, 2016	14.20	14.33	13.81	13.86	43,451	-0.37(-2.60%)
Jan 22, 2016	14.23	14.41	14.08	14.23	109,388	+0.25(+1.79%)
Jan 21, 2016	14.01	14.22	13.80	13.98	55,215	+0.03(+0.22%)
Jan 20, 2016	13.18	14.08	13.18	13.95	85,347	+0.61(+4.57%)
Jan 19, 2016	13.78	13.78	13.21	13.34	80,443	-0.24(-1.77%)
Jan 15, 2016	13.55	13.58	13.58	13.58	66,100	-0.35(-2.51%)
Jan 14, 2016	13.62	14.16	13.46	13.93	168,931	+0.45(+3.34%)
Jan 13, 2016	14.15	14.28	13.39	13.48	102,565	-0.56(-3.99%)
Jan 12, 2016	14.26	14.35	13.88	14.04	61,902	-0.12(-0.85%)
Jan 11, 2016	14.24	14.39	13.92	14.16	56,058	-0.14(-0.98%)
Jan 08, 2016	14.86	15.00	14.22	14.30	185,883	-0.40(-2.72%)
Jan 07, 2016	14.45	14.78	14.45	14.70	78,623	-0.04(-0.27%)
Jan 06, 2016	14.37	14.82	14.37	14.74	68,409	+0.11(+0.75%)
Jan 05, 2016	14.69	14.69	14.39	14.63	51,634	-0.06(-0.41%)
Jan 04, 2016	14.75	15.00	14.04	14.69	157,230	-0.45(-2.97%)
Dec 31, 2015	15.54	15.14	15.14	15.14	52,800	-0.47(-3.01%)
Dec 30, 2015	15.81	16.00	15.57	15.61	47,122	-0.25(-1.58%)
Dec 29, 2015	15.73	15.95	15.26	15.86	33,124	+0.13(+0.83%)
Dec 28, 2015	15.74	15.82	15.27	15.73	37,765	-0.06(-0.38%)
Dec 24, 2015	15.71	15.79	15.79	15.79	22,900	+0.07(+0.45%)
Dec 23, 2015	15.74	15.86	15.70	15.72	27,738	-0.01(-0.06%)
Dec 22, 2015	15.85	15.95	15.70	15.73	74,355	-0.18(-1.13%)
Dec 21, 2015	15.33	15.92	15.32	15.91	90,174	+0.65(+4.26%)
Dec 18, 2015	15.59	15.67	15.19	15.26	158,377	-0.42(-2.68%)
Dec 17, 2015	15.70	15.87	15.63	15.68	56,512	-0.01(-0.06%)
Dec 16, 2015	15.45	15.77	15.31	15.69	62,692	+0.25(+1.62%)
Dec 15, 2015	15.55	15.89	15.33	15.44	75,419	-0.10(-0.64%)
Dec 14, 2015	15.60	15.65	15.37	15.54	98,923	-0.08(-0.51%)
Dec 11, 2015	15.34	15.73	15.34	15.62	115,201	+0.24(+1.56%)
Dec 10, 2015	15.12	15.45	15.12	15.38	53,219	+0.23(+1.52%)
Dec 09, 2015	15.19	15.32	14.97	15.15	67,505	-0.19(-1.24%)
Dec 08, 2015	15.22	15.45	15.22	15.34	54,167	-0.05(-0.32%)
Dec 07, 2015	15.69	15.69	15.28	15.39	84,290	-0.30(-1.91%)
Dec 04, 2015	15.77	16.01	15.65	15.69	76,001	-0.06(-0.38%)
Dec 03, 2015	15.87	16.00	15.60	15.75	85,194	-0.10(-0.63%)
Dec 02, 2015	16.00	16.09	15.75	15.85	54,393	-0.06(-0.38%)
Dec 01, 2015	15.77	16.05	15.66	15.91	88,371	+0.15(+0.95%)
Nov 30, 2015	15.52	15.88	15.52	15.76	108,717	+0.22(+1.42%)
Nov 27, 2015	15.50	15.70	15.27	15.54	17,871	+0.03(+0.19%)
Nov 25, 2015	15.22	15.51	15.51	15.51	41,900	+0.28(+1.84%)
Nov 24, 2015	14.93	15.25	14.70	15.23	43,108	+0.19(+1.26%)
Nov 23, 2015	15.10	15.15	14.91	15.04	32,546	-0.09(-0.59%)
Nov 20, 2015	15.18	15.37	14.98	15.13	41,992	+0.09(+0.60%)
Nov 19, 2015	14.95	15.11	14.87	15.04	59,979	+0.12(+0.80%)
Nov 18, 2015	14.78	14.98	14.51	14.92	66,150	+0.19(+1.29%)
Nov 17, 2015	14.73	14.78	14.43	14.73	148,286	+0.01(+0.07%)
Nov 16, 2015	14.35	14.75	14.34	14.72	35,320	+0.12(+0.82%)
Nov 13, 2015	14.87	15.16	14.50	14.60	54,001	-0.36(-2.41%)
Nov 12, 2015	15.01	15.26	14.79	14.96	94,455	-0.17(-1.12%)
Nov 11, 2015	14.80	15.14	14.75	15.13	69,164	+0.33(+2.23%)
Nov 10, 2015	14.97	14.97	14.70	14.80	64,980	-0.23(-1.53%)
Nov 09, 2015	15.23	15.26	15.01	15.03	86,102	-0.18(-1.18%)
Nov 06, 2015	14.97	15.28	14.68	15.21	160,468	+0.20(+1.33%)
Nov 05, 2015	14.96	15.22	14.88	15.01	60,925	+0.02(+0.13%)
Nov 04, 2015	15.46	15.48	14.93	14.99	120,804	-0.49(-3.17%)
Nov 03, 2015	15.18	15.67	15.18	15.48	88,199	+0.18(+1.18%)
Nov 02, 2015	15.27	15.73	15.00	15.30	170,553	+0.02(+0.13%)
Oct 30, 2015	13.08	15.44	13.08	15.28	275,997	+1.78(+13.19%)
Oct 29, 2015	13.96	14.15	13.43	13.50	91,875	-0.57(-4.05%)
Oct 28, 2015	13.32	14.08	13.32	14.07	127,695	+0.80(+6.03%)
Oct 27, 2015	13.12	13.44	13.12	13.27	117,473	+0.02(+0.15%)
Oct 26, 2015	13.20	13.41	13.05	13.25	94,764	+0.16(+1.22%)
Oct 23, 2015	13.20	13.23	13.04	13.09	180,388	+0.09(+0.69%)
Oct 22, 2015	13.00	13.32	12.94	13.00	179,931	+0.12(+0.93%)
Oct 21, 2015	12.72	13.55	12.64	12.88	365,838	+0.36(+2.88%)
Oct 20, 2015	12.66	12.87	12.51	12.52	130,982	-0.16(-1.26%)
Oct 19, 2015	12.91	13.11	12.68	12.68	52,261	-0.27(-2.08%)
Oct 16, 2015	13.14	13.37	12.83	12.95	49,473	-0.11(-0.84%)
Oct 15, 2015	12.83	13.08	12.66	13.06	45,045	+0.32(+2.51%)
Oct 14, 2015	12.52	13.13	12.52	12.74	81,607	+0.22(+1.76%)
Oct 13, 2015	12.97	13.11	12.49	12.52	78,821	-0.48(-3.69%)
Oct 12, 2015	13.06	13.20	12.53	13.00	48,055	-0.04(-0.31%)
Oct 09, 2015	12.94	13.16	12.88	13.04	94,998	+0.06(+0.46%)
Oct 08, 2015	12.87	13.08	12.56	12.98	60,758	-0.07(-0.54%)
Oct 07, 2015	12.87	13.18	12.75	13.05	68,336	+0.30(+2.35%)
Oct 06, 2015	13.04	13.19	12.21	12.75	85,619	-0.31(-2.37%)
Oct 05, 2015	12.80	13.14	11.94	13.06	106,362	+0.24(+1.87%)
Oct 02, 2015	12.01	12.96	11.91	12.82	164,112	+0.70(+5.78%)
Oct 01, 2015	12.10	12.25	11.94	12.12	63,438	-0.02(-0.16%)
Sep 30, 2015	12.35	12.47	12.05	12.14	174,206	-0.10(-0.82%)
Sep 29, 2015	12.21	12.39	12.11	12.24	46,938	+0.01(+0.08%)
Sep 28, 2015	12.23	12.45	12.22	12.23	66,702	-0.10(-0.81%)
Sep 25, 2015	12.59	12.69	12.23	12.33	90,213	-0.17(-1.36%)
Sep 24, 2015	12.52	12.57	12.31	12.50	113,904	-0.23(-1.81%)
Sep 23, 2015	12.88	13.02	12.67	12.73	48,758	-0.20(-1.55%)
Sep 22, 2015	13.26	13.26	12.92	12.93	99,813	-0.43(-3.22%)
Sep 21, 2015	13.64	13.99	13.05	13.36	134,068	-0.12(-0.89%)
Sep 18, 2015	13.97	14.08	13.40	13.48	157,174	-0.75(-5.27%)
Sep 17, 2015	14.20	14.41	14.07	14.23	36,231	-0.06(-0.42%)
Sep 16, 2015	14.14	14.44	14.11	14.29	37,945	+0.19(+1.35%)
Sep 15, 2015	13.95	14.34	13.94	14.10	106,881	+0.20(+1.44%)
Sep 14, 2015	13.96	14.14	13.86	13.90	36,511	-0.05(-0.36%)
Sep 11, 2015	13.71	13.98	13.71	13.95	54,066	+0.10(+0.72%)
Sep 10, 2015	13.97	14.11	13.80	13.85	54,362	-0.13(-0.93%)
Sep 09, 2015	14.03	14.28	13.95	13.98	105,359	-0.05(-0.36%)
Sep 08, 2015	14.00	14.23	13.80	14.03	185,601	+0.28(+2.04%)
Sep 04, 2015	13.80	13.75	13.75	13.75	35,400	-0.25(-1.79%)
Sep 03, 2015	14.05	14.33	13.90	14.00	71,174	-0.03(-0.21%)
Sep 02, 2015	13.92	14.05	13.67	14.03	61,514	+0.35(+2.56%)
Sep 01, 2015	13.61	14.19	13.53	13.68	90,814	-0.21(-1.51%)
Aug 31, 2015	13.59	14.00	13.59	13.89	61,485	+0.05(+0.36%)
Aug 28, 2015	13.15	13.93	13.15	13.84	80,671	+0.58(+4.37%)
Aug 27, 2015	13.11	13.26	12.79	13.26	68,417	+0.29(+2.24%)
Aug 26, 2015	12.92	13.12	12.67	12.97	121,261	+0.36(+2.85%)
Aug 25, 2015	13.51	13.54	12.59	12.61	142,803	-0.60(-4.54%)
Aug 24, 2015	13.13	13.84	13.00	13.21	132,944	-0.45(-3.29%)
Aug 21, 2015	13.60	13.96	13.60	13.66	71,518	-0.18(-1.30%)
Aug 20, 2015	13.93	14.11	13.82	13.84	72,733	-0.23(-1.63%)
Aug 19, 2015	14.06	14.29	13.98	14.07	63,921	-0.06(-0.42%)
Aug 18, 2015	14.45	14.45	14.05	14.13	65,589	-0.36(-2.48%)
Aug 17, 2015	14.30	14.60	14.21	14.49	52,607	+0.14(+0.98%)
Aug 14, 2015	14.19	14.43	14.17	14.35	64,227	+0.05(+0.35%)
Aug 13, 2015	14.39	14.64	14.23	14.30	136,964	-0.10(-0.69%)
Aug 12, 2015	14.40	14.56	14.13	14.40	84,039	-0.13(-0.89%)
Aug 11, 2015	14.42	14.90	14.41	14.53	98,551	-0.26(-1.76%)
Aug 10, 2015	14.16	15.22	14.16	14.79	277,478	+1.15(+8.43%)
Aug 07, 2015	13.61	13.77	13.61	13.64	82,341	-0.03(-0.22%)
Aug 06, 2015	13.66	13.74	13.57	13.67	47,432	+0.00(+0.00%)
Aug 05, 2015	13.88	13.98	13.62	13.67	78,340	-0.15(-1.09%)
Aug 04, 2015	13.61	13.86	13.60	13.82	92,185	+0.19(+1.39%)
Aug 03, 2015	13.68	13.73	13.52	13.63	149,307	-0.05(-0.37%)
Jul 31, 2015	13.76	13.98	13.60	13.68	189,600	-0.01(-0.07%)
Jul 30, 2015	13.65	13.86	13.49	13.69	168,420	-0.02(-0.15%)
Jul 29, 2015	13.36	13.99	13.21	13.71	350,263	+0.35(+2.62%)
Jul 28, 2015	13.43	13.55	12.94	13.36	119,631	-0.03(-0.22%)
Jul 27, 2015	13.92	13.95	13.21	13.39	146,920	-0.72(-5.10%)
Jul 24, 2015	14.31	14.31	13.46	14.11	392,636	-1.28(-8.32%)
Jul 23, 2015	15.15	15.46	15.12	15.39	104,352	+0.27(+1.79%)
Jul 22, 2015	15.15	15.24	15.02	15.12	73,725	-0.29(-1.88%)
Jul 21, 2015	15.60	15.70	15.35	15.41	54,334	-0.25(-1.60%)
Jul 20, 2015	15.86	15.89	15.62	15.66	61,762	-0.22(-1.39%)
Jul 17, 2015	15.88	15.99	15.60	15.88	57,342	-0.01(-0.06%)
Jul 16, 2015	15.88	16.02	15.76	15.89	61,982	+0.01(+0.06%)
Jul 15, 2015	16.14	16.14	15.69	15.88	75,428	-0.25(-1.55%)
Jul 14, 2015	16.13	16.23	15.97	16.13	78,176	+0.08(+0.50%)
Jul 13, 2015	15.80	16.15	15.77	16.05	57,793	+0.41(+2.62%)
Jul 10, 2015	15.45	15.74	15.38	15.64	63,578	+0.32(+2.09%)
Jul 09, 2015	15.51	15.75	15.21	15.32	127,921	+0.12(+0.79%)
Jul 08, 2015	15.29	15.37	15.05	15.20	80,942	-0.29(-1.87%)
Jul 07, 2015	15.90	15.90	15.36	15.49	100,024	-0.49(-3.07%)
Jul 06, 2015	15.96	16.14	15.90	15.98	178,687	-0.19(-1.18%)
Jul 02, 2015	16.23	16.17	16.17	16.17	40,200	-0.11(-0.68%)
Jul 01, 2015	16.05	16.52	16.05	16.28	119,661	+0.16(+0.99%)
Jun 30, 2015	16.44	16.44	15.72	16.12	140,990	-0.18(-1.10%)
Jun 29, 2015	16.52	16.92	16.29	16.30	117,514	-0.35(-2.10%)
Jun 26, 2015	16.42	16.70	16.28	16.65	461,805	+0.21(+1.28%)
Jun 25, 2015	16.07	16.07	16.07	16.44	58,333	+0.68(+4.31%)
Jun 24, 2015	15.58	15.83	15.54	15.76	34,939	+0.14(+0.90%)
Jun 23, 2015	15.40	15.69	15.22	15.62	47,226	+0.22(+1.43%)
Jun 22, 2015	15.45	15.64	15.06	15.40	75,331	+0.03(+0.20%)
Jun 19, 2015	15.38	15.49	15.32	15.37	111,541	-0.05(-0.32%)
Jun 18, 2015	15.40	15.61	15.30	15.42	76,343	+0.06(+0.39%)
Jun 17, 2015	15.43	15.51	15.25	15.36	33,592	-0.04(-0.26%)
Jun 16, 2015	15.54	15.62	15.30	15.40	71,937	-0.20(-1.28%)
Jun 15, 2015	15.61	15.73	15.16	15.60	38,411	-0.17(-1.08%)
Jun 12, 2015	15.96	15.96	15.65	15.77	56,313	-0.30(-1.87%)
Jun 11, 2015	15.86	16.11	15.79	16.07	38,948	+0.23(+1.45%)
Jun 10, 2015	15.49	15.98	15.49	15.84	73,225	+0.43(+2.79%)
Jun 09, 2015	15.63	15.63	15.25	15.41	49,543	-0.21(-1.34%)
Jun 08, 2015	15.82	15.82	15.46	15.62	29,705	-0.17(-1.08%)
Jun 05, 2015	15.41	15.84	15.24	15.79	33,033	+0.33(+2.13%)
Jun 04, 2015	16.26	16.26	15.29	15.46	108,959	-0.87(-5.33%)
Jun 03, 2015	15.94	16.40	15.87	16.33	54,274	+0.36(+2.25%)
Jun 02, 2015	15.93	16.19	15.71	15.97	51,442	-0.05(-0.31%)
Jun 01, 2015	15.65	16.05	15.41	16.02	49,564	+0.48(+3.09%)
May 29, 2015	15.55	15.64	15.13	15.54	67,474	-0.02(-0.13%)
May 28, 2015	15.49	15.62	15.31	15.56	38,336	+0.06(+0.39%)
May 27, 2015	15.15	15.59	14.93	15.50	40,164	+0.40(+2.65%)
May 26, 2015	15.25	15.25	14.86	15.10	49,017	-0.18(-1.18%)
May 22, 2015	15.59	15.28	15.28	15.28	63,500	-0.20(-1.29%)
May 21, 2015	15.24	15.63	15.24	15.48	53,076	+0.22(+1.44%)
May 20, 2015	15.65	15.65	15.25	15.26	59,086	-0.39(-2.49%)
May 19, 2015	16.11	16.11	15.62	15.65	49,007	-0.46(-2.86%)
May 18, 2015	15.89	16.29	15.89	16.11	44,043	+0.15(+0.94%)
May 15, 2015	16.25	16.28	15.81	15.96	80,339	-0.20(-1.24%)
May 14, 2015	15.70	16.21	15.70	16.16	48,255	+0.59(+3.79%)
May 13, 2015	15.44	15.82	15.28	15.57	35,228	+0.19(+1.24%)
May 12, 2015	15.19	15.47	14.79	15.38	76,709	+0.13(+0.85%)
May 11, 2015	15.34	15.60	15.21	15.25	56,582	-0.09(-0.59%)
May 08, 2015	15.75	15.86	15.31	15.34	45,317	-0.23(-1.48%)
May 07, 2015	15.12	15.76	15.12	15.57	80,952	+0.41(+2.70%)
May 06, 2015	15.25	15.30	14.94	15.16	38,651	-0.03(-0.20%)
May 05, 2015	15.67	15.67	15.13	15.19	57,391	-0.48(-3.06%)
May 04, 2015	15.66	15.91	15.45	15.67	73,407	-0.02(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.