Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 468.00 | 480.00 | 458.00 | 460.00 | 2,839 | -12.00(-2.54%) |
Apr 29, 2021 | 494.00 | 494.00 | 462.00 | 472.00 | 3,892 | -14.00(-2.88%) |
Apr 28, 2021 | 478.00 | 494.00 | 468.00 | 486.00 | 3,513 | +0.00(+0.00%) |
Apr 27, 2021 | 466.00 | 496.00 | 456.00 | 486.00 | 16,184 | +26.00(+5.65%) |
Apr 26, 2021 | 432.00 | 464.00 | 424.00 | 460.00 | 5,587 | +26.00(+5.99%) |
Apr 23, 2021 | 454.00 | 462.00 | 428.00 | 434.00 | 7,389 | -24.00(-5.24%) |
Apr 22, 2021 | 476.00 | 478.00 | 452.00 | 458.00 | 3,385 | -18.00(-3.78%) |
Apr 21, 2021 | 450.00 | 476.00 | 446.00 | 476.00 | 2,667 | +20.00(+4.39%) |
Apr 20, 2021 | 468.00 | 472.00 | 444.00 | 456.00 | 3,104 | -20.00(-4.20%) |
Apr 19, 2021 | 446.00 | 480.00 | 440.00 | 476.00 | 5,401 | +20.00(+4.39%) |
Apr 16, 2021 | 460.00 | 465.98 | 438.00 | 456.00 | 7,380 | -8.00(-1.72%) |
Apr 15, 2021 | 508.00 | 520.00 | 464.00 | 464.00 | 7,961 | -42.00(-8.30%) |
Apr 14, 2021 | 514.00 | 524.00 | 500.00 | 506.00 | 4,333 | -6.00(-1.17%) |
Apr 13, 2021 | 504.00 | 518.00 | 494.00 | 512.00 | 3,664 | +0.00(+0.00%) |
Apr 12, 2021 | 534.46 | 534.46 | 506.00 | 512.00 | 7,134 | -22.00(-4.12%) |
Apr 09, 2021 | 530.00 | 540.04 | 523.00 | 534.00 | 2,746 | -10.00(-1.84%) |
Apr 08, 2021 | 544.00 | 546.00 | 520.00 | 544.00 | 3,151 | +8.00(+1.49%) |
Apr 07, 2021 | 530.00 | 554.00 | 522.00 | 536.00 | 4,937 | +0.00(+0.00%) |
Apr 06, 2021 | 556.00 | 556.00 | 522.00 | 536.00 | 5,728 | -24.00(-4.29%) |
Apr 05, 2021 | 516.00 | 562.00 | 506.00 | 560.00 | 9,502 | +50.00(+9.80%) |
Apr 01, 2021 | 500.00 | 510.00 | 488.00 | 510.00 | 7,188 | +10.00(+2.00%) |
Mar 31, 2021 | 504.00 | 524.00 | 496.00 | 500.00 | 11,721 | -2.00(-0.40%) |
Mar 30, 2021 | 514.00 | 520.00 | 488.00 | 502.00 | 12,363 | -30.00(-5.64%) |
Mar 29, 2021 | 564.00 | 570.00 | 520.00 | 532.00 | 9,060 | -18.00(-3.27%) |
Mar 26, 2021 | 566.00 | 582.00 | 534.00 | 550.00 | 11,993 | +10.00(+1.85%) |
Mar 25, 2021 | 534.00 | 558.00 | 510.00 | 540.00 | 10,809 | -4.00(-0.74%) |
Mar 24, 2021 | 594.00 | 598.00 | 530.00 | 544.00 | 13,918 | -46.00(-7.80%) |
Mar 23, 2021 | 600.00 | 626.00 | 570.00 | 590.00 | 20,622 | -24.00(-3.91%) |
Mar 22, 2021 | 580.00 | 620.00 | 570.00 | 614.00 | 23,290 | +26.00(+4.42%) |
Mar 19, 2021 | 570.00 | 590.00 | 554.00 | 588.00 | 16,202 | +22.00(+3.89%) |
Mar 18, 2021 | 576.00 | 592.00 | 556.00 | 566.00 | 15,142 | -18.00(-3.08%) |
Mar 17, 2021 | 570.00 | 596.00 | 564.00 | 584.00 | 18,383 | +6.00(+1.04%) |
Mar 16, 2021 | 602.00 | 636.00 | 568.00 | 578.00 | 24,452 | -20.00(-3.34%) |
Mar 15, 2021 | 594.00 | 648.00 | 580.00 | 598.00 | 31,234 | +10.00(+1.70%) |
Mar 12, 2021 | 578.00 | 614.00 | 568.00 | 588.00 | 24,209 | -24.00(-3.92%) |
Mar 11, 2021 | 584.00 | 652.00 | 568.00 | 612.00 | 47,158 | +36.00(+6.25%) |
Mar 10, 2021 | 556.00 | 584.00 | 526.00 | 576.00 | 78,627 | -34.00(-5.57%) |
Mar 09, 2021 | 678.00 | 736.00 | 566.00 | 610.00 | 379,178 | +74.00(+13.81%) |
Mar 08, 2021 | 450.00 | 810.00 | 442.00 | 536.00 | 1,863,975 | +144.00(+36.73%) |
Mar 05, 2021 | 374.00 | 410.00 | 326.00 | 392.00 | 30,812 | +32.00(+8.89%) |
Mar 04, 2021 | 392.00 | 394.00 | 342.00 | 360.00 | 31,908 | -22.00(-5.76%) |
Mar 03, 2021 | 424.00 | 426.00 | 376.00 | 382.00 | 22,252 | -30.00(-7.28%) |
Mar 02, 2021 | 438.00 | 470.00 | 406.00 | 412.00 | 36,421 | -26.00(-5.94%) |
Mar 01, 2021 | 498.00 | 506.00 | 434.00 | 438.00 | 26,309 | -20.00(-4.37%) |
Feb 26, 2021 | 472.00 | 492.00 | 442.00 | 458.00 | 8,203 | -16.00(-3.38%) |
Feb 25, 2021 | 516.00 | 524.00 | 472.00 | 474.00 | 8,134 | -40.00(-7.78%) |
Feb 24, 2021 | 510.00 | 532.00 | 510.00 | 514.00 | 5,283 | +14.00(+2.80%) |
Feb 23, 2021 | 502.00 | 522.00 | 466.00 | 500.00 | 9,036 | -56.00(-10.07%) |
Feb 22, 2021 | 568.00 | 586.00 | 552.00 | 556.00 | 6,943 | -20.00(-3.47%) |
Feb 19, 2021 | 598.00 | 598.00 | 564.00 | 576.00 | 8,195 | -10.00(-1.71%) |
Feb 18, 2021 | 596.00 | 600.00 | 562.00 | 586.00 | 9,662 | -12.00(-2.01%) |
Feb 17, 2021 | 612.00 | 618.00 | 582.00 | 598.00 | 9,237 | -18.00(-2.92%) |
Feb 16, 2021 | 642.00 | 650.00 | 600.00 | 616.00 | 16,696 | +8.00(+1.32%) |
Feb 12, 2021 | 592.00 | 630.00 | 566.00 | 608.00 | 14,062 | +26.00(+4.47%) |
Feb 11, 2021 | 640.00 | 640.00 | 574.00 | 582.00 | 15,500 | -28.00(-4.59%) |
Feb 10, 2021 | 646.00 | 662.00 | 572.00 | 610.00 | 24,159 | -68.00(-10.03%) |
Feb 09, 2021 | 650.00 | 678.00 | 600.00 | 678.00 | 41,655 | -32.00(-4.51%) |
Feb 08, 2021 | 488.00 | 874.00 | 484.00 | 710.00 | 442,248 | +236.00(+49.79%) |
Feb 05, 2021 | 484.00 | 485.00 | 460.00 | 474.00 | 5,394 | +2.00(+0.42%) |
Feb 04, 2021 | 470.00 | 486.00 | 464.00 | 472.00 | 5,716 | +10.00(+2.16%) |
Feb 03, 2021 | 454.00 | 470.00 | 452.00 | 462.00 | 3,165 | +8.00(+1.76%) |
Feb 02, 2021 | 450.00 | 470.00 | 438.00 | 454.00 | 4,330 | +8.00(+1.79%) |
Feb 01, 2021 | 430.00 | 454.00 | 430.00 | 446.00 | 3,810 | +12.00(+2.76%) |
Jan 29, 2021 | 440.00 | 458.00 | 426.00 | 434.00 | 4,750 | -10.00(-2.25%) |
Jan 28, 2021 | 442.00 | 460.00 | 430.00 | 444.00 | 4,985 | -2.00(-0.45%) |
Jan 27, 2021 | 472.00 | 484.00 | 444.00 | 446.00 | 6,434 | -46.00(-9.35%) |
Jan 26, 2021 | 456.00 | 510.00 | 450.00 | 492.00 | 10,141 | +34.00(+7.42%) |
Jan 25, 2021 | 456.00 | 476.00 | 444.00 | 458.00 | 5,550 | -6.00(-1.29%) |
Jan 22, 2021 | 462.00 | 486.00 | 454.00 | 464.00 | 6,514 | +6.00(+1.31%) |
Jan 21, 2021 | 446.00 | 498.00 | 434.00 | 458.00 | 18,403 | +18.00(+4.09%) |
Jan 20, 2021 | 430.00 | 454.00 | 416.00 | 440.00 | 6,429 | +18.00(+4.27%) |
Jan 19, 2021 | 420.00 | 432.00 | 408.00 | 422.00 | 5,131 | +8.00(+1.93%) |
Jan 15, 2021 | 420.00 | 436.00 | 412.00 | 414.00 | 4,703 | -10.00(-2.36%) |
Jan 14, 2021 | 414.00 | 448.00 | 406.00 | 424.00 | 13,632 | +12.00(+2.91%) |
Jan 13, 2021 | 424.00 | 440.00 | 410.00 | 412.00 | 9,766 | -28.00(-6.36%) |
Jan 12, 2021 | 450.00 | 450.00 | 430.00 | 440.00 | 4,505 | -12.00(-2.65%) |
Jan 11, 2021 | 420.00 | 466.00 | 418.00 | 452.00 | 12,947 | +28.00(+6.60%) |
Jan 08, 2021 | 432.00 | 434.00 | 416.00 | 424.00 | 4,433 | -10.00(-2.30%) |
Jan 07, 2021 | 422.00 | 442.00 | 412.00 | 434.00 | 7,914 | +8.00(+1.88%) |
Jan 06, 2021 | 458.00 | 478.00 | 400.00 | 426.00 | 18,809 | -26.00(-5.75%) |
Jan 05, 2021 | 434.00 | 468.00 | 402.00 | 452.00 | 15,930 | +22.00(+5.12%) |
Jan 04, 2021 | 422.00 | 486.00 | 402.00 | 430.00 | 23,198 | +22.00(+5.39%) |
Dec 31, 2020 | 408.00 | 408.00 | 408.00 | 40,054 | +28.00(+7.37%) | |
Dec 30, 2020 | 346.00 | 404.00 | 346.00 | 380.00 | 40,054 | +40.00(+11.76%) |
Dec 29, 2020 | 346.00 | 354.00 | 334.00 | 340.00 | 21,151 | +0.00(+0.00%) |
Dec 28, 2020 | 346.00 | 348.00 | 335.00 | 340.00 | 4,255 | -6.00(-1.73%) |
Dec 24, 2020 | 354.00 | 356.00 | 345.22 | 346.00 | 2,174 | -4.00(-1.14%) |
Dec 23, 2020 | 338.00 | 358.00 | 330.00 | 350.00 | 5,583 | +10.00(+2.94%) |
Dec 22, 2020 | 342.00 | 344.00 | 334.00 | 340.00 | 5,575 | +0.00(+0.00%) |
Dec 21, 2020 | 350.00 | 352.00 | 338.00 | 340.00 | 4,422 | -4.00(-1.16%) |
Dec 18, 2020 | 352.00 | 366.00 | 344.00 | 344.00 | 5,214 | -4.00(-1.15%) |
Dec 17, 2020 | 352.00 | 354.00 | 346.00 | 348.00 | 3,053 | +0.00(+0.00%) |
Dec 16, 2020 | 354.00 | 358.00 | 346.00 | 348.00 | 4,596 | -8.00(-2.25%) |
Dec 15, 2020 | 366.00 | 372.00 | 348.00 | 356.00 | 4,692 | -16.00(-4.30%) |
Dec 14, 2020 | 374.00 | 378.00 | 370.00 | 372.00 | 3,178 | -2.00(-0.53%) |
Dec 11, 2020 | 384.00 | 386.00 | 364.00 | 374.00 | 6,846 | -10.00(-2.60%) |
Dec 10, 2020 | 392.00 | 398.00 | 372.00 | 384.00 | 5,848 | -4.00(-1.03%) |
Dec 09, 2020 | 418.00 | 418.00 | 386.00 | 388.00 | 9,441 | -26.00(-6.28%) |
Dec 08, 2020 | 396.00 | 434.00 | 392.00 | 414.00 | 11,731 | +20.00(+5.08%) |
Dec 07, 2020 | 390.00 | 400.00 | 390.00 | 394.00 | 2,420 | +2.00(+0.51%) |
Dec 04, 2020 | 390.00 | 398.00 | 389.00 | 392.00 | 1,720 | -2.00(-0.51%) |
Dec 03, 2020 | 396.00 | 408.00 | 386.00 | 394.00 | 2,259 | -4.00(-1.01%) |
Dec 02, 2020 | 390.00 | 400.00 | 384.00 | 398.00 | 1,831 | +4.00(+1.02%) |
Dec 01, 2020 | 406.00 | 406.00 | 382.00 | 394.00 | 2,285 | -4.00(-1.01%) |
Nov 30, 2020 | 400.00 | 414.00 | 392.00 | 398.00 | 2,467 | -6.00(-1.49%) |
Nov 27, 2020 | 394.00 | 405.84 | 388.00 | 404.00 | 2,086 | +4.00(+1.00%) |
Nov 25, 2020 | 398.00 | 400.00 | 384.00 | 400.00 | 2,239 | +8.00(+2.04%) |
Nov 24, 2020 | 396.00 | 420.00 | 378.00 | 392.00 | 5,146 | -4.00(-1.01%) |
Nov 23, 2020 | 392.00 | 400.00 | 386.00 | 396.00 | 1,610 | +8.00(+2.06%) |
Nov 20, 2020 | 392.00 | 394.00 | 380.00 | 388.00 | 2,223 | -4.00(-1.02%) |
Nov 19, 2020 | 396.00 | 398.00 | 390.00 | 392.00 | 1,548 | -2.00(-0.51%) |
Nov 18, 2020 | 400.00 | 400.00 | 384.00 | 394.00 | 2,459 | +0.00(+0.00%) |
Nov 17, 2020 | 400.00 | 406.00 | 392.00 | 394.00 | 2,249 | -4.00(-1.01%) |
Nov 16, 2020 | 410.00 | 410.00 | 390.00 | 398.00 | 2,893 | -12.00(-2.93%) |
Nov 13, 2020 | 406.00 | 416.00 | 400.00 | 410.00 | 1,682 | +12.00(+3.02%) |
Nov 12, 2020 | 436.00 | 438.00 | 386.00 | 398.00 | 5,561 | -60.00(-13.10%) |
Nov 11, 2020 | 428.00 | 470.00 | 424.00 | 458.00 | 5,564 | +30.00(+7.01%) |
Nov 10, 2020 | 426.00 | 430.00 | 416.00 | 428.00 | 1,464 | +6.00(+1.42%) |
Nov 09, 2020 | 424.00 | 430.00 | 420.00 | 422.00 | 1,932 | -2.00(-0.47%) |
Nov 06, 2020 | 428.00 | 432.00 | 416.00 | 424.00 | 1,930 | -2.00(-0.47%) |
Nov 05, 2020 | 428.00 | 442.00 | 424.00 | 426.00 | 2,007 | -2.00(-0.47%) |
Nov 04, 2020 | 438.00 | 438.00 | 420.00 | 428.00 | 1,215 | +6.00(+1.42%) |
Nov 03, 2020 | 418.00 | 426.00 | 414.00 | 422.00 | 1,246 | +8.00(+1.93%) |
Nov 02, 2020 | 428.00 | 435.36 | 412.00 | 414.00 | 1,677 | -12.00(-2.82%) |
Oct 30, 2020 | 426.00 | 442.00 | 418.00 | 426.00 | 2,731 | -6.00(-1.39%) |
Oct 29, 2020 | 434.00 | 440.00 | 426.00 | 432.00 | 1,398 | -6.00(-1.37%) |
Oct 28, 2020 | 444.00 | 450.00 | 430.00 | 438.00 | 2,541 | -10.00(-2.23%) |
Oct 27, 2020 | 472.00 | 478.00 | 444.00 | 448.00 | 2,152 | -22.00(-4.68%) |
Oct 26, 2020 | 482.00 | 494.00 | 466.00 | 470.00 | 1,884 | -24.00(-4.86%) |
Oct 23, 2020 | 476.00 | 510.00 | 470.00 | 494.00 | 4,378 | +14.00(+2.92%) |
Oct 22, 2020 | 476.00 | 488.00 | 470.00 | 480.00 | 1,556 | +6.00(+1.27%) |
Oct 21, 2020 | 480.00 | 490.00 | 464.00 | 474.00 | 1,611 | -6.00(-1.25%) |
Oct 20, 2020 | 466.00 | 484.00 | 454.00 | 480.00 | 2,575 | +16.00(+3.45%) |
Oct 19, 2020 | 480.00 | 484.00 | 452.00 | 464.00 | 2,809 | -10.00(-2.11%) |
Oct 16, 2020 | 478.00 | 484.02 | 466.00 | 474.00 | 1,930 | -4.00(-0.84%) |
Oct 15, 2020 | 500.00 | 500.00 | 472.00 | 478.00 | 3,091 | -16.00(-3.24%) |
Oct 14, 2020 | 498.00 | 504.00 | 482.00 | 494.00 | 4,037 | +22.00(+4.66%) |
Oct 13, 2020 | 472.00 | 488.00 | 460.00 | 472.00 | 4,075 | -10.00(-2.07%) |
Oct 12, 2020 | 496.00 | 496.00 | 474.00 | 482.00 | 2,779 | -12.00(-2.43%) |
Oct 09, 2020 | 466.00 | 508.00 | 463.00 | 494.00 | 12,300 | +30.00(+6.47%) |
Oct 08, 2020 | 456.00 | 464.00 | 446.00 | 464.00 | 2,670 | +4.00(+0.87%) |
Oct 07, 2020 | 460.00 | 480.00 | 448.00 | 460.00 | 9,214 | -4.00(-0.86%) |
Oct 06, 2020 | 442.00 | 480.00 | 434.00 | 464.00 | 10,429 | +28.00(+6.42%) |
Oct 05, 2020 | 434.00 | 446.00 | 430.00 | 436.00 | 3,209 | +6.00(+1.40%) |
Oct 02, 2020 | 420.00 | 434.00 | 418.02 | 430.00 | 2,464 | +0.00(+0.00%) |
Oct 01, 2020 | 416.00 | 432.00 | 414.00 | 430.00 | 2,541 | +6.00(+1.42%) |
Sep 30, 2020 | 432.00 | 438.00 | 418.00 | 424.00 | 6,945 | +0.00(+0.00%) |
Sep 29, 2020 | 422.00 | 430.00 | 412.00 | 424.00 | 3,563 | -16.00(-3.64%) |
Sep 28, 2020 | 432.00 | 456.00 | 418.00 | 440.00 | 18,963 | +28.00(+6.80%) |
Sep 25, 2020 | 414.00 | 418.00 | 403.98 | 412.00 | 1,549 | -2.00(-0.48%) |
Sep 24, 2020 | 394.00 | 418.00 | 380.00 | 414.00 | 5,329 | +8.00(+1.97%) |
Sep 23, 2020 | 428.00 | 428.00 | 402.00 | 406.00 | 3,483 | -18.00(-4.25%) |
Sep 22, 2020 | 430.00 | 432.00 | 412.00 | 424.00 | 4,073 | -6.00(-1.40%) |
Sep 21, 2020 | 428.00 | 438.00 | 422.00 | 430.00 | 3,450 | -4.00(-0.92%) |
Sep 18, 2020 | 430.00 | 440.00 | 428.02 | 434.00 | 2,151 | +6.00(+1.40%) |
Sep 17, 2020 | 432.00 | 448.00 | 426.00 | 428.00 | 6,368 | -8.00(-1.83%) |
Sep 16, 2020 | 438.00 | 440.00 | 432.00 | 436.00 | 2,419 | +0.00(+0.00%) |
Sep 15, 2020 | 432.00 | 438.00 | 426.00 | 436.00 | 3,003 | +0.00(+0.00%) |
Sep 14, 2020 | 432.00 | 440.00 | 424.00 | 436.00 | 3,547 | +2.00(+0.46%) |
Sep 11, 2020 | 442.00 | 442.00 | 424.00 | 434.00 | 3,469 | -8.00(-1.81%) |
Sep 10, 2020 | 430.00 | 458.00 | 424.00 | 442.00 | 9,663 | +10.00(+2.31%) |
Sep 09, 2020 | 432.00 | 438.00 | 426.00 | 432.00 | 3,095 | +4.00(+0.93%) |
Sep 08, 2020 | 438.00 | 438.00 | 422.00 | 428.00 | 4,355 | -16.00(-3.60%) |
Sep 04, 2020 | 422.00 | 448.00 | 420.00 | 444.00 | 7,247 | +14.00(+3.26%) |
Sep 03, 2020 | 434.00 | 446.00 | 422.00 | 430.00 | 4,450 | -12.00(-2.71%) |
Sep 02, 2020 | 426.00 | 450.00 | 420.00 | 442.00 | 5,628 | +20.00(+4.74%) |
Sep 01, 2020 | 424.00 | 438.00 | 420.00 | 422.00 | 3,844 | -4.00(-0.94%) |
Aug 31, 2020 | 442.00 | 448.00 | 424.00 | 426.00 | 4,605 | -16.00(-3.62%) |
Aug 28, 2020 | 448.00 | 466.00 | 438.00 | 442.00 | 4,172 | -10.00(-2.21%) |
Aug 27, 2020 | 456.00 | 458.00 | 434.00 | 452.00 | 5,987 | -8.00(-1.74%) |
Aug 26, 2020 | 454.00 | 472.00 | 454.00 | 460.00 | 3,822 | -2.00(-0.43%) |
Aug 25, 2020 | 446.00 | 468.00 | 438.00 | 462.00 | 4,936 | +14.00(+3.12%) |
Aug 24, 2020 | 500.00 | 502.00 | 440.00 | 448.00 | 15,772 | -72.00(-13.85%) |
Aug 21, 2020 | 502.00 | 546.00 | 468.00 | 520.00 | 32,128 | -14.00(-2.62%) |
Aug 20, 2020 | 710.00 | 710.00 | 506.00 | 534.00 | 523,197 | +124.00(+30.24%) |
Aug 19, 2020 | 418.00 | 436.00 | 406.00 | 410.00 | 11,923 | -4.00(-0.97%) |
Aug 18, 2020 | 424.00 | 434.00 | 402.00 | 414.00 | 9,070 | -10.00(-2.36%) |
Aug 17, 2020 | 444.00 | 444.00 | 418.00 | 424.00 | 10,271 | -18.00(-4.07%) |
Aug 14, 2020 | 454.00 | 476.00 | 440.00 | 442.00 | 9,712 | -16.00(-3.49%) |
Aug 13, 2020 | 492.00 | 498.00 | 440.00 | 458.00 | 21,980 | -64.00(-12.26%) |
Aug 12, 2020 | 504.00 | 572.00 | 494.00 | 522.00 | 22,999 | +10.00(+1.95%) |
Aug 11, 2020 | 636.00 | 638.00 | 508.00 | 512.00 | 32,341 | -116.00(-18.47%) |
Aug 10, 2020 | 748.00 | 752.00 | 622.00 | 628.00 | 80,271 | -46.00(-6.82%) |
Aug 07, 2020 | 498.00 | 888.00 | 430.00 | 674.00 | 1,049,764 | +232.00(+52.49%) |
Aug 06, 2020 | 470.00 | 476.00 | 440.00 | 442.00 | 4,897 | -28.00(-5.96%) |
Aug 05, 2020 | 450.00 | 478.00 | 448.00 | 470.00 | 6,456 | +26.00(+5.86%) |
Aug 04, 2020 | 434.00 | 448.00 | 430.00 | 444.00 | 5,826 | +12.00(+2.78%) |
Aug 03, 2020 | 436.00 | 466.00 | 428.00 | 432.00 | 10,439 | +0.00(+0.00%) |
Jul 31, 2020 | 452.00 | 452.00 | 430.00 | 432.00 | 5,957 | -20.00(-4.42%) |
Jul 30, 2020 | 432.00 | 464.00 | 416.00 | 452.00 | 10,137 | +20.00(+4.63%) |
Jul 29, 2020 | 420.00 | 448.00 | 416.00 | 432.00 | 9,541 | +12.00(+2.86%) |
Jul 28, 2020 | 430.00 | 446.00 | 414.00 | 420.00 | 10,284 | -14.00(-3.23%) |
Jul 27, 2020 | 426.00 | 438.00 | 412.00 | 434.00 | 7,522 | +14.00(+3.33%) |
Jul 24, 2020 | 418.00 | 428.00 | 406.00 | 420.00 | 7,046 | -14.00(-3.23%) |
Jul 23, 2020 | 446.00 | 454.00 | 408.00 | 434.00 | 8,792 | -18.00(-3.98%) |
Jul 22, 2020 | 476.00 | 496.00 | 442.00 | 452.00 | 8,692 | -36.00(-7.38%) |
Jul 21, 2020 | 484.00 | 506.00 | 454.00 | 488.00 | 17,703 | +18.00(+3.83%) |
Jul 20, 2020 | 438.00 | 490.00 | 432.00 | 470.00 | 15,541 | +38.00(+8.80%) |
Jul 17, 2020 | 438.00 | 450.00 | 424.00 | 432.00 | 6,364 | -6.00(-1.37%) |
Jul 16, 2020 | 404.00 | 458.00 | 396.00 | 438.00 | 24,839 | +32.00(+7.88%) |
Jul 15, 2020 | 398.00 | 416.00 | 376.00 | 406.00 | 12,691 | +10.00(+2.53%) |
Jul 14, 2020 | 412.00 | 412.00 | 380.00 | 396.00 | 7,242 | -16.00(-3.88%) |
Jul 13, 2020 | 436.00 | 448.00 | 410.00 | 412.00 | 7,334 | -18.00(-4.19%) |
Jul 10, 2020 | 420.00 | 434.00 | 414.00 | 430.00 | 4,388 | +10.00(+2.38%) |
Jul 09, 2020 | 432.00 | 456.00 | 410.00 | 420.00 | 14,509 | -10.00(-2.33%) |
Jul 08, 2020 | 414.00 | 450.00 | 406.00 | 430.00 | 11,866 | +16.00(+3.86%) |
Jul 07, 2020 | 406.00 | 428.00 | 402.00 | 414.00 | 6,051 | +4.00(+0.98%) |
Jul 06, 2020 | 406.00 | 416.00 | 402.00 | 410.00 | 4,197 | -4.00(-0.97%) |
Jul 02, 2020 | 426.00 | 428.40 | 404.00 | 414.00 | 4,512 | -8.00(-1.90%) |
Jul 01, 2020 | 412.00 | 426.00 | 396.00 | 422.00 | 12,060 | +14.00(+3.43%) |
Jun 30, 2020 | 400.00 | 416.00 | 392.00 | 408.00 | 10,882 | +0.00(+0.00%) |
Jun 29, 2020 | 428.00 | 428.00 | 390.00 | 408.00 | 9,929 | -14.00(-3.32%) |
Jun 26, 2020 | 414.00 | 450.00 | 396.00 | 422.00 | 26,657 | +20.00(+4.98%) |
Jun 25, 2020 | 398.00 | 410.00 | 390.00 | 402.00 | 6,054 | +4.00(+1.01%) |
Jun 24, 2020 | 390.00 | 400.00 | 384.00 | 398.00 | 4,185 | +0.00(+0.00%) |
Jun 23, 2020 | 400.00 | 404.00 | 388.00 | 398.00 | 3,980 | -8.00(-1.97%) |
Jun 22, 2020 | 412.00 | 424.00 | 402.00 | 406.00 | 4,531 | -6.00(-1.46%) |
Jun 19, 2020 | 404.00 | 446.00 | 404.00 | 412.00 | 18,675 | +10.00(+2.49%) |
Jun 18, 2020 | 390.00 | 418.00 | 388.00 | 402.00 | 7,382 | -4.00(-0.99%) |
Jun 17, 2020 | 400.00 | 406.00 | 394.00 | 406.00 | 3,531 | +6.00(+1.50%) |
Jun 16, 2020 | 400.00 | 414.00 | 394.00 | 400.00 | 5,902 | +0.00(+0.00%) |
Jun 15, 2020 | 390.00 | 410.00 | 374.00 | 400.00 | 6,833 | +0.00(+0.00%) |
Jun 12, 2020 | 414.00 | 414.00 | 382.00 | 400.00 | 5,431 | +24.00(+6.38%) |
Jun 11, 2020 | 404.00 | 404.00 | 374.00 | 376.00 | 5,735 | -40.00(-9.62%) |
Jun 10, 2020 | 438.00 | 440.00 | 398.00 | 416.00 | 7,136 | -28.00(-6.31%) |
Jun 09, 2020 | 448.00 | 454.00 | 400.00 | 444.00 | 40,361 | +46.00(+11.56%) |
Jun 08, 2020 | 394.00 | 412.00 | 380.00 | 398.00 | 4,716 | +8.00(+2.05%) |
Jun 05, 2020 | 386.00 | 390.00 | 372.00 | 390.00 | 3,279 | +0.00(+0.00%) |
Jun 04, 2020 | 390.00 | 392.00 | 380.00 | 390.00 | 2,294 | -6.00(-1.52%) |
Jun 03, 2020 | 414.00 | 414.00 | 390.00 | 396.00 | 5,247 | +2.00(+0.51%) |
Jun 02, 2020 | 390.00 | 398.00 | 383.00 | 394.00 | 1,760 | +0.00(+0.00%) |
Jun 01, 2020 | 386.00 | 396.00 | 374.00 | 394.00 | 1,844 | +6.00(+1.55%) |
May 29, 2020 | 392.00 | 396.00 | 376.00 | 388.00 | 3,418 | -10.00(-2.51%) |
May 28, 2020 | 410.00 | 434.00 | 390.00 | 398.00 | 6,018 | +0.00(+0.00%) |
May 27, 2020 | 420.00 | 424.00 | 392.00 | 398.00 | 3,056 | -22.00(-5.24%) |
May 26, 2020 | 418.00 | 438.00 | 400.00 | 420.00 | 8,264 | +12.00(+2.94%) |
May 22, 2020 | 388.00 | 416.00 | 382.00 | 408.00 | 4,411 | +22.00(+5.70%) |
May 21, 2020 | 398.00 | 406.00 | 384.00 | 386.00 | 2,111 | -16.00(-3.98%) |
May 20, 2020 | 414.00 | 416.00 | 398.00 | 402.00 | 2,324 | -14.00(-3.37%) |
May 19, 2020 | 386.00 | 428.00 | 382.00 | 416.00 | 7,357 | +24.00(+6.12%) |
May 18, 2020 | 400.00 | 406.00 | 384.00 | 392.00 | 2,677 | -2.00(-0.51%) |
May 15, 2020 | 416.00 | 416.00 | 386.00 | 394.00 | 1,627 | -18.00(-4.37%) |
May 14, 2020 | 388.00 | 418.00 | 362.00 | 412.00 | 5,728 | +24.00(+6.19%) |
May 13, 2020 | 414.00 | 416.00 | 368.00 | 388.00 | 3,469 | -18.00(-4.43%) |
May 12, 2020 | 420.00 | 426.00 | 402.00 | 406.00 | 3,105 | -10.00(-2.40%) |
May 11, 2020 | 400.00 | 428.00 | 398.00 | 416.00 | 3,236 | +8.00(+1.96%) |
May 08, 2020 | 414.00 | 420.00 | 378.00 | 408.00 | 6,087 | -40.00(-8.93%) |
May 07, 2020 | 452.00 | 460.00 | 426.00 | 448.00 | 2,994 | -2.00(-0.44%) |
May 06, 2020 | 462.00 | 470.00 | 442.00 | 450.00 | 2,284 | -12.00(-2.60%) |
May 05, 2020 | 464.00 | 480.00 | 458.00 | 462.00 | 2,320 | +0.00(+0.00%) |
May 04, 2020 | 438.00 | 470.00 | 436.00 | 462.00 | 2,154 | +18.00(+4.05%) |