Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 0.7800 | 0.8200 | 0.7388 | 0.7943 | 623,222 | -0.11(-11.89%) |
Apr 27, 2023 | 0.9193 | 0.9469 | 0.8461 | 0.9015 | 2,626,492 | +0.07(+8.61%) |
Apr 26, 2023 | 0.8800 | 0.8997 | 0.8160 | 0.8300 | 1,368,675 | -0.06(-7.14%) |
Apr 25, 2023 | 0.9500 | 0.9599 | 0.8720 | 0.8938 | 122,891 | -0.06(-6.56%) |
Apr 24, 2023 | 0.9600 | 0.9930 | 0.9251 | 0.9565 | 107,156 | -0.02(-2.40%) |
Apr 21, 2023 | 1.050 | 1.075 | 0.9336 | 0.9800 | 380,526 | -0.07(-6.67%) |
Apr 20, 2023 | 1.060 | 1.130 | 1.040 | 1.050 | 134,978 | -0.05(-4.55%) |
Apr 19, 2023 | 1.060 | 1.120 | 1.040 | 1.100 | 367,531 | +0.05(+4.76%) |
Apr 18, 2023 | 1.250 | 1.270 | 0.9586 | 1.050 | 1,569,767 | -0.16(-13.02%) |
Apr 17, 2023 | 1.140 | 1.240 | 1.120 | 1.207 | 189,957 | +0.07(+5.89%) |
Apr 14, 2023 | 1.180 | 1.228 | 1.100 | 1.140 | 138,326 | -0.04(-3.39%) |
Apr 13, 2023 | 1.130 | 1.220 | 1.090 | 1.180 | 68,460 | +0.06(+5.36%) |
Apr 12, 2023 | 1.160 | 1.160 | 1.090 | 1.120 | 59,035 | -0.05(-4.27%) |
Apr 11, 2023 | 1.170 | 1.220 | 1.150 | 1.170 | 162,052 | +0.00(+0.00%) |
Apr 10, 2023 | 1.280 | 1.300 | 1.160 | 1.170 | 202,937 | -0.14(-10.69%) |
Apr 06, 2023 | 1.340 | 1.357 | 1.300 | 1.310 | 86,491 | -0.02(-1.50%) |
Apr 05, 2023 | 1.310 | 1.360 | 1.290 | 1.330 | 195,072 | +0.01(+0.76%) |
Apr 04, 2023 | 1.310 | 1.360 | 1.290 | 1.320 | 70,756 | -0.01(-0.75%) |
Apr 03, 2023 | 1.340 | 1.380 | 1.300 | 1.330 | 158,281 | +0.00(+0.00%) |
Mar 31, 2023 | 1.190 | 1.330 | 1.190 | 1.330 | 220,629 | +0.15(+12.71%) |
Mar 30, 2023 | 1.220 | 1.240 | 1.150 | 1.180 | 623,215 | -0.18(-13.24%) |
Mar 29, 2023 | 1.470 | 1.560 | 1.350 | 1.360 | 582,471 | -0.10(-6.85%) |
Mar 28, 2023 | 1.430 | 1.480 | 1.390 | 1.460 | 288,480 | +0.03(+2.10%) |
Mar 27, 2023 | 1.530 | 1.530 | 1.375 | 1.430 | 335,923 | -0.06(-4.03%) |
Mar 24, 2023 | 1.400 | 1.540 | 1.380 | 1.490 | 597,797 | +0.09(+6.43%) |
Mar 23, 2023 | 1.380 | 1.470 | 1.370 | 1.400 | 244,133 | +0.03(+2.19%) |
Mar 22, 2023 | 1.390 | 1.410 | 1.310 | 1.370 | 176,196 | -0.04(-2.84%) |
Mar 21, 2023 | 1.500 | 1.540 | 1.310 | 1.410 | 795,348 | -0.14(-9.03%) |
Mar 20, 2023 | 1.480 | 1.600 | 1.420 | 1.550 | 683,647 | +0.08(+5.44%) |
Mar 17, 2023 | 1.370 | 1.470 | 1.360 | 1.470 | 758,588 | +0.09(+6.52%) |
Mar 16, 2023 | 1.320 | 1.390 | 1.240 | 1.380 | 699,412 | +0.07(+5.34%) |
Mar 15, 2023 | 1.300 | 1.460 | 1.190 | 1.310 | 1,186,962 | -0.04(-2.96%) |
Mar 14, 2023 | 1.140 | 1.400 | 1.110 | 1.350 | 2,273,435 | +0.28(+25.58%) |
Mar 13, 2023 | 1.060 | 1.140 | 0.9858 | 1.075 | 466,296 | -0.03(-2.27%) |
Mar 10, 2023 | 1.210 | 1.220 | 1.060 | 1.100 | 854,345 | -0.08(-6.78%) |
Mar 09, 2023 | 0.9900 | 1.247 | 0.9900 | 1.180 | 2,225,353 | +0.19(+19.17%) |
Mar 08, 2023 | 1.000 | 1.000 | 0.9301 | 0.9902 | 264,041 | +0.00(+0.02%) |
Mar 07, 2023 | 1.040 | 1.050 | 0.9700 | 0.9900 | 303,723 | -0.04(-3.88%) |
Mar 06, 2023 | 1.110 | 1.110 | 1.020 | 1.030 | 183,021 | -0.07(-6.36%) |
Mar 03, 2023 | 1.090 | 1.130 | 1.070 | 1.100 | 117,677 | +0.00(+0.00%) |
Mar 02, 2023 | 1.070 | 1.130 | 1.060 | 1.100 | 274,581 | +0.04(+3.77%) |
Mar 01, 2023 | 1.050 | 1.060 | 1.030 | 1.060 | 112,140 | +0.02(+1.92%) |
Feb 28, 2023 | 1.000 | 1.050 | 1.000 | 1.040 | 117,142 | +0.02(+1.96%) |
Feb 27, 2023 | 1.020 | 1.050 | 1.010 | 1.020 | 174,273 | -0.01(-0.97%) |
Feb 24, 2023 | 1.010 | 1.050 | 1.010 | 1.030 | 183,715 | +0.01(+0.98%) |
Feb 23, 2023 | 1.140 | 1.150 | 0.9900 | 1.020 | 374,310 | -0.11(-9.73%) |
Feb 22, 2023 | 1.200 | 1.220 | 1.130 | 1.130 | 189,607 | -0.06(-5.04%) |
Feb 21, 2023 | 1.180 | 1.290 | 1.170 | 1.190 | 397,715 | +0.01(+0.85%) |
Feb 17, 2023 | 1.170 | 1.210 | 1.110 | 1.180 | 217,577 | +0.02(+1.72%) |
Feb 16, 2023 | 1.110 | 1.170 | 1.100 | 1.160 | 404,143 | +0.08(+7.41%) |
Feb 15, 2023 | 1.190 | 1.300 | 0.9800 | 1.080 | 1,530,590 | -0.09(-7.69%) |
Feb 14, 2023 | 1.210 | 1.260 | 1.110 | 1.170 | 203,957 | -0.03(-2.50%) |
Feb 13, 2023 | 1.440 | 1.440 | 1.110 | 1.200 | 567,491 | -0.21(-14.89%) |
Feb 10, 2023 | 1.610 | 1.610 | 1.400 | 1.410 | 368,206 | -0.15(-9.62%) |
Feb 09, 2023 | 1.790 | 1.800 | 1.530 | 1.560 | 589,328 | -0.21(-11.86%) |
Feb 08, 2023 | 1.780 | 1.850 | 1.710 | 1.770 | 589,768 | -0.03(-1.67%) |
Feb 07, 2023 | 1.850 | 2.050 | 1.710 | 1.800 | 1,328,950 | -0.03(-1.64%) |
Feb 06, 2023 | 1.760 | 1.980 | 1.690 | 1.830 | 1,416,216 | +0.09(+5.17%) |
Feb 03, 2023 | 1.800 | 2.080 | 1.660 | 1.740 | 1,057,221 | -0.07(-3.87%) |
Feb 02, 2023 | 1.820 | 1.860 | 1.760 | 1.810 | 127,730 | -0.01(-0.55%) |
Feb 01, 2023 | 1.810 | 1.840 | 1.720 | 1.820 | 119,597 | +0.00(+0.00%) |
Jan 31, 2023 | 1.770 | 1.850 | 1.760 | 1.820 | 135,370 | +0.05(+2.82%) |
Jan 30, 2023 | 1.920 | 1.920 | 1.760 | 1.770 | 188,215 | -0.15(-7.81%) |
Jan 27, 2023 | 1.950 | 2.030 | 1.850 | 1.920 | 234,085 | -0.05(-2.54%) |
Jan 26, 2023 | 2.230 | 2.237 | 1.820 | 1.970 | 1,568,948 | -0.08(-3.90%) |
Jan 25, 2023 | 2.070 | 2.144 | 2.020 | 2.050 | 59,321 | -0.07(-3.28%) |
Jan 24, 2023 | 2.250 | 2.280 | 2.010 | 2.119 | 133,692 | -0.17(-7.45%) |
Jan 23, 2023 | 2.270 | 2.310 | 2.200 | 2.290 | 119,711 | -0.01(-0.43%) |
Jan 20, 2023 | 2.340 | 2.390 | 2.231 | 2.300 | 98,169 | -0.03(-1.29%) |
Jan 19, 2023 | 2.290 | 2.370 | 2.230 | 2.330 | 61,573 | -0.02(-0.85%) |
Jan 18, 2023 | 2.430 | 2.510 | 2.260 | 2.350 | 238,772 | -0.17(-6.75%) |
Jan 17, 2023 | 2.610 | 2.721 | 2.370 | 2.520 | 246,749 | -0.08(-3.08%) |
Jan 13, 2023 | 2.380 | 2.730 | 2.380 | 2.600 | 250,528 | +0.26(+11.11%) |
Jan 12, 2023 | 2.260 | 2.488 | 2.220 | 2.340 | 267,237 | +0.03(+1.30%) |
Jan 11, 2023 | 2.400 | 2.450 | 2.220 | 2.310 | 244,807 | -0.10(-4.15%) |
Jan 10, 2023 | 2.340 | 2.590 | 2.320 | 2.410 | 268,131 | +0.09(+3.88%) |
Jan 09, 2023 | 2.390 | 2.570 | 2.280 | 2.320 | 259,433 | -0.33(-12.45%) |
Jan 06, 2023 | 2.700 | 2.810 | 2.500 | 2.650 | 253,474 | -0.15(-5.36%) |
Jan 05, 2023 | 3.020 | 3.130 | 2.660 | 2.800 | 586,600 | -0.66(-19.08%) |
Jan 04, 2023 | 3.394 | 3.796 | 3.300 | 3.460 | 235,803 | +0.08(+2.49%) |
Jan 03, 2023 | 2.800 | 3.400 | 2.800 | 3.376 | 248,666 | +0.56(+19.72%) |
Dec 30, 2022 | 2.998 | 2.998 | 2.644 | 2.820 | 71,468 | -0.18(-5.94%) |
Dec 29, 2022 | 2.540 | 3.200 | 2.490 | 2.998 | 259,170 | +0.46(+18.03%) |
Dec 28, 2022 | 2.400 | 2.544 | 2.220 | 2.540 | 113,590 | +0.14(+5.83%) |
Dec 27, 2022 | 2.578 | 2.578 | 2.400 | 2.400 | 55,356 | -0.20(-7.69%) |
Dec 23, 2022 | 2.400 | 2.600 | 2.400 | 2.600 | 62,843 | +0.03(+1.25%) |
Dec 22, 2022 | 2.600 | 2.666 | 2.400 | 2.568 | 90,462 | -0.05(-1.98%) |
Dec 21, 2022 | 2.592 | 2.790 | 2.422 | 2.620 | 94,715 | +0.03(+1.08%) |
Dec 20, 2022 | 2.800 | 2.998 | 2.592 | 2.592 | 212,032 | -0.03(-1.14%) |
Dec 19, 2022 | 2.820 | 2.980 | 2.622 | 2.622 | 126,089 | +0.00(+0.00%) |
Dec 16, 2022 | 3.222 | 3.296 | 2.622 | 2.622 | 208,838 | -0.56(-17.60%) |
Dec 15, 2022 | 3.300 | 3.554 | 2.780 | 3.182 | 377,094 | -0.12(-3.58%) |
Dec 14, 2022 | 3.700 | 3.800 | 3.202 | 3.300 | 775,356 | -1.32(-28.57%) |
Dec 13, 2022 | 5.000 | 9.054 | 4.600 | 4.620 | 12,051,141 | +2.12(+84.80%) |
Dec 12, 2022 | 2.424 | 2.600 | 2.340 | 2.500 | 52,538 | +0.10(+4.17%) |
Dec 09, 2022 | 2.502 | 2.744 | 2.320 | 2.400 | 62,091 | +0.00(+0.00%) |
Dec 08, 2022 | 2.600 | 2.720 | 2.392 | 2.400 | 37,122 | -0.20(-7.76%) |
Dec 07, 2022 | 2.680 | 2.720 | 2.600 | 2.602 | 17,903 | -0.10(-3.63%) |
Dec 06, 2022 | 3.000 | 3.028 | 2.600 | 2.700 | 52,008 | -0.19(-6.57%) |
Dec 05, 2022 | 3.196 | 3.196 | 2.840 | 2.890 | 41,873 | -0.11(-3.73%) |
Dec 02, 2022 | 3.660 | 3.662 | 2.850 | 3.002 | 74,719 | -0.49(-14.03%) |
Dec 01, 2022 | 3.958 | 3.960 | 3.436 | 3.492 | 20,166 | -0.47(-11.82%) |
Nov 30, 2022 | 3.420 | 4.000 | 3.420 | 3.960 | 23,320 | +0.53(+15.52%) |
Nov 29, 2022 | 3.820 | 3.820 | 3.420 | 3.428 | 10,335 | +0.02(+0.65%) |
Nov 28, 2022 | 3.652 | 3.824 | 3.402 | 3.406 | 9,331 | -0.19(-5.39%) |
Nov 25, 2022 | 4.000 | 4.000 | 3.600 | 3.600 | 3,810 | -0.37(-9.23%) |
Nov 23, 2022 | 4.220 | 4.246 | 3.600 | 3.966 | 9,192 | +0.11(+2.75%) |
Nov 22, 2022 | 4.000 | 4.400 | 3.810 | 3.860 | 10,166 | -0.41(-9.69%) |
Nov 21, 2022 | 4.400 | 4.400 | 4.100 | 4.274 | 6,047 | -0.11(-2.42%) |
Nov 18, 2022 | 4.400 | 4.400 | 4.200 | 4.380 | 4,733 | +0.09(+2.05%) |
Nov 17, 2022 | 4.200 | 4.540 | 4.108 | 4.292 | 3,274 | -0.05(-1.24%) |
Nov 16, 2022 | 4.142 | 4.600 | 4.068 | 4.346 | 10,417 | -0.05(-1.23%) |
Nov 15, 2022 | 3.812 | 4.642 | 3.800 | 4.400 | 24,318 | +0.37(+9.18%) |
Nov 14, 2022 | 4.188 | 4.350 | 3.800 | 4.030 | 14,028 | -0.04(-0.89%) |
Nov 11, 2022 | 3.600 | 4.068 | 3.500 | 4.066 | 33,580 | +0.37(+9.89%) |
Nov 10, 2022 | 3.692 | 4.066 | 3.504 | 3.700 | 30,174 | +0.15(+4.17%) |
Nov 09, 2022 | 4.140 | 4.140 | 3.400 | 3.552 | 7,407 | -0.16(-4.41%) |
Nov 08, 2022 | 3.604 | 3.802 | 3.460 | 3.716 | 8,484 | +0.10(+2.65%) |
Nov 07, 2022 | 3.660 | 3.676 | 3.400 | 3.620 | 8,741 | -0.01(-0.28%) |
Nov 04, 2022 | 3.716 | 3.740 | 3.488 | 3.630 | 11,353 | +0.00(+0.06%) |
Nov 03, 2022 | 3.536 | 3.680 | 3.536 | 3.628 | 6,853 | +0.09(+2.54%) |
Nov 02, 2022 | 3.800 | 3.850 | 3.458 | 3.538 | 9,016 | -0.06(-1.72%) |
Nov 01, 2022 | 3.900 | 4.000 | 3.550 | 3.600 | 33,749 | -0.20(-5.26%) |
Oct 31, 2022 | 4.088 | 4.088 | 3.760 | 3.800 | 14,196 | +0.03(+0.90%) |
Oct 28, 2022 | 3.800 | 4.000 | 3.600 | 3.766 | 26,323 | -0.03(-0.89%) |
Oct 27, 2022 | 4.000 | 4.188 | 3.720 | 3.800 | 20,010 | +0.00(+0.00%) |
Oct 26, 2022 | 4.000 | 4.180 | 3.800 | 3.800 | 18,685 | -0.10(-2.66%) |
Oct 25, 2022 | 3.688 | 4.282 | 3.468 | 3.904 | 37,754 | +0.16(+4.39%) |
Oct 24, 2022 | 3.796 | 3.796 | 3.226 | 3.740 | 23,913 | +0.03(+0.75%) |
Oct 21, 2022 | 3.900 | 4.000 | 3.600 | 3.712 | 19,430 | -0.09(-2.32%) |
Oct 20, 2022 | 4.000 | 4.336 | 3.720 | 3.800 | 16,330 | -0.05(-1.35%) |
Oct 19, 2022 | 4.100 | 4.100 | 3.704 | 3.852 | 28,610 | -0.06(-1.63%) |
Oct 18, 2022 | 4.100 | 4.100 | 3.820 | 3.916 | 17,060 | -0.07(-1.76%) |
Oct 17, 2022 | 3.800 | 4.200 | 3.600 | 3.986 | 22,512 | +0.19(+4.89%) |
Oct 14, 2022 | 4.400 | 4.400 | 3.734 | 3.800 | 25,938 | -0.24(-5.89%) |
Oct 13, 2022 | 4.200 | 4.558 | 3.900 | 4.038 | 36,300 | -0.16(-3.86%) |
Oct 12, 2022 | 4.600 | 4.600 | 4.000 | 4.200 | 18,980 | +0.04(+0.96%) |
Oct 11, 2022 | 4.600 | 4.798 | 4.000 | 4.160 | 39,383 | -0.47(-10.19%) |
Oct 10, 2022 | 5.156 | 5.156 | 4.600 | 4.632 | 15,817 | -0.39(-7.84%) |
Oct 07, 2022 | 5.000 | 5.600 | 4.862 | 5.026 | 20,058 | -0.33(-6.09%) |
Oct 06, 2022 | 5.600 | 6.002 | 5.242 | 5.352 | 21,612 | -0.26(-4.56%) |
Oct 05, 2022 | 6.380 | 6.380 | 5.500 | 5.608 | 9,482 | -0.51(-8.40%) |
Oct 04, 2022 | 6.222 | 6.404 | 5.800 | 6.122 | 12,761 | -0.08(-1.26%) |
Oct 03, 2022 | 5.948 | 6.600 | 5.800 | 6.200 | 31,250 | +0.48(+8.32%) |
Sep 30, 2022 | 6.800 | 7.146 | 5.390 | 5.724 | 72,320 | -1.81(-24.02%) |
Sep 29, 2022 | 7.400 | 7.880 | 7.410 | 7.534 | 5,835 | -0.07(-0.89%) |
Sep 28, 2022 | 7.600 | 7.870 | 7.580 | 7.602 | 4,098 | +0.03(+0.40%) |
Sep 27, 2022 | 7.600 | 8.000 | 7.430 | 7.572 | 3,004 | -0.31(-3.91%) |
Sep 26, 2022 | 8.200 | 8.200 | 7.800 | 7.880 | 2,408 | +0.14(+1.76%) |
Sep 23, 2022 | 8.000 | 8.398 | 7.404 | 7.744 | 12,593 | -0.57(-6.83%) |
Sep 22, 2022 | 8.700 | 8.960 | 8.062 | 8.312 | 5,998 | -0.18(-2.07%) |
Sep 21, 2022 | 8.244 | 8.798 | 8.200 | 8.488 | 6,033 | +0.13(+1.53%) |
Sep 20, 2022 | 8.800 | 8.948 | 8.324 | 8.360 | 9,681 | -0.05(-0.59%) |
Sep 19, 2022 | 8.200 | 8.776 | 7.962 | 8.410 | 7,274 | +0.04(+0.43%) |
Sep 16, 2022 | 8.200 | 8.374 | 7.800 | 8.374 | 11,035 | -0.23(-2.63%) |
Sep 15, 2022 | 8.820 | 8.894 | 8.290 | 8.600 | 7,635 | -0.03(-0.39%) |
Sep 14, 2022 | 9.200 | 9.200 | 8.500 | 8.634 | 11,146 | -0.51(-5.54%) |
Sep 13, 2022 | 9.400 | 9.608 | 8.710 | 9.140 | 31,485 | +0.54(+6.23%) |
Sep 12, 2022 | 9.000 | 9.000 | 8.600 | 8.604 | 53,746 | -0.02(-0.28%) |
Sep 09, 2022 | 8.400 | 8.700 | 8.400 | 8.628 | 6,755 | +0.25(+2.93%) |
Sep 08, 2022 | 8.200 | 8.500 | 8.100 | 8.382 | 3,897 | +0.04(+0.43%) |
Sep 07, 2022 | 8.002 | 8.398 | 8.002 | 8.346 | 2,983 | +0.34(+4.30%) |
Sep 06, 2022 | 8.600 | 8.600 | 8.000 | 8.002 | 12,461 | -0.49(-5.77%) |
Sep 02, 2022 | 9.000 | 9.000 | 8.360 | 8.492 | 4,503 | -0.15(-1.69%) |
Sep 01, 2022 | 9.090 | 9.400 | 8.520 | 8.638 | 10,344 | -0.68(-7.30%) |
Aug 31, 2022 | 9.398 | 9.650 | 9.200 | 9.318 | 6,601 | -0.28(-2.92%) |
Aug 30, 2022 | 9.600 | 9.680 | 9.000 | 9.598 | 10,506 | +0.20(+2.17%) |
Aug 29, 2022 | 9.400 | 9.638 | 9.276 | 9.394 | 4,005 | -0.16(-1.72%) |
Aug 26, 2022 | 9.800 | 9.988 | 9.040 | 9.558 | 13,739 | -0.42(-4.17%) |
Aug 25, 2022 | 10.00 | 10.17 | 9.800 | 9.974 | 7,734 | +0.08(+0.85%) |
Aug 24, 2022 | 9.800 | 10.29 | 9.574 | 9.890 | 17,405 | +0.21(+2.15%) |
Aug 23, 2022 | 9.400 | 9.790 | 9.040 | 9.682 | 10,540 | +0.08(+0.83%) |
Aug 22, 2022 | 10.00 | 10.28 | 9.500 | 9.602 | 6,241 | -0.40(-3.98%) |
Aug 19, 2022 | 10.40 | 10.40 | 9.800 | 10.00 | 7,831 | -0.24(-2.32%) |
Aug 18, 2022 | 10.60 | 11.20 | 10.02 | 10.24 | 14,312 | -0.62(-5.73%) |
Aug 17, 2022 | 11.20 | 11.41 | 10.68 | 10.86 | 10,352 | -0.29(-2.57%) |
Aug 16, 2022 | 12.20 | 12.34 | 11.00 | 11.15 | 29,356 | -0.60(-5.12%) |
Aug 15, 2022 | 12.40 | 12.56 | 11.63 | 11.75 | 10,330 | -0.70(-5.62%) |
Aug 12, 2022 | 12.36 | 12.63 | 11.40 | 12.45 | 44,060 | -0.15(-1.21%) |
Aug 11, 2022 | 12.00 | 12.70 | 11.21 | 12.60 | 37,466 | +0.60(+5.00%) |
Aug 10, 2022 | 11.40 | 12.30 | 11.20 | 12.00 | 13,174 | +0.40(+3.45%) |
Aug 09, 2022 | 12.60 | 12.97 | 11.40 | 11.60 | 19,752 | -0.87(-7.01%) |
Aug 08, 2022 | 13.00 | 13.30 | 11.83 | 12.47 | 31,030 | +0.07(+0.60%) |
Aug 05, 2022 | 12.40 | 12.70 | 11.80 | 12.40 | 28,016 | +0.08(+0.65%) |
Aug 04, 2022 | 12.40 | 12.80 | 11.32 | 12.32 | 95,423 | +0.62(+5.30%) |
Aug 03, 2022 | 12.00 | 12.26 | 11.20 | 11.70 | 66,113 | +0.70(+6.40%) |
Aug 02, 2022 | 9.700 | 12.40 | 9.600 | 11.00 | 66,632 | +1.03(+10.31%) |
Aug 01, 2022 | 10.00 | 10.00 | 9.780 | 9.968 | 5,399 | +0.17(+1.71%) |
Jul 29, 2022 | 9.984 | 10.04 | 9.798 | 9.800 | 2,834 | -0.18(-1.84%) |
Jul 28, 2022 | 10.59 | 10.59 | 9.800 | 9.984 | 4,509 | -0.26(-2.58%) |
Jul 27, 2022 | 10.01 | 10.38 | 10.01 | 10.25 | 2,405 | +0.24(+2.38%) |
Jul 26, 2022 | 11.40 | 11.40 | 9.826 | 10.01 | 14,098 | -0.39(-3.75%) |
Jul 25, 2022 | 10.50 | 10.71 | 10.06 | 10.40 | 7,000 | -0.22(-2.05%) |
Jul 22, 2022 | 10.80 | 10.80 | 10.50 | 10.62 | 3,813 | -0.26(-2.43%) |
Jul 21, 2022 | 11.20 | 11.57 | 10.88 | 10.88 | 3,522 | -0.32(-2.84%) |
Jul 20, 2022 | 10.89 | 11.60 | 10.89 | 11.20 | 8,048 | +0.34(+3.09%) |
Jul 19, 2022 | 10.80 | 11.06 | 10.50 | 10.86 | 8,591 | +0.03(+0.31%) |
Jul 18, 2022 | 10.80 | 11.39 | 10.80 | 10.83 | 9,421 | -0.17(-1.55%) |
Jul 15, 2022 | 10.80 | 11.36 | 10.80 | 11.00 | 3,146 | +0.00(+0.00%) |
Jul 14, 2022 | 11.60 | 12.16 | 10.80 | 11.00 | 10,698 | -0.80(-6.81%) |
Jul 13, 2022 | 11.61 | 12.24 | 11.61 | 11.80 | 3,702 | -0.39(-3.23%) |
Jul 12, 2022 | 12.57 | 12.57 | 11.63 | 12.20 | 13,580 | -0.07(-0.55%) |
Jul 11, 2022 | 12.20 | 12.58 | 11.80 | 12.27 | 4,750 | +0.36(+3.06%) |
Jul 08, 2022 | 12.56 | 12.56 | 11.72 | 11.90 | 10,267 | +0.05(+0.44%) |
Jul 07, 2022 | 11.40 | 12.73 | 11.20 | 11.85 | 11,206 | +0.63(+5.61%) |
Jul 06, 2022 | 11.20 | 11.60 | 11.08 | 11.22 | 5,017 | -0.12(-1.09%) |
Jul 05, 2022 | 10.60 | 11.60 | 10.58 | 11.34 | 7,780 | -0.10(-0.86%) |
Jul 01, 2022 | 10.80 | 11.60 | 10.70 | 11.44 | 5,660 | +0.53(+4.88%) |
Jun 30, 2022 | 10.80 | 11.36 | 10.50 | 10.91 | 10,815 | +0.35(+3.29%) |
Jun 29, 2022 | 10.64 | 11.10 | 10.50 | 10.56 | 7,663 | -0.04(-0.40%) |
Jun 28, 2022 | 11.00 | 11.24 | 10.60 | 10.60 | 8,547 | -0.68(-5.99%) |
Jun 27, 2022 | 11.34 | 12.10 | 11.20 | 11.28 | 6,839 | -0.38(-3.29%) |
Jun 24, 2022 | 13.00 | 13.60 | 11.66 | 11.66 | 12,609 | -0.98(-7.77%) |
Jun 23, 2022 | 11.40 | 12.72 | 11.20 | 12.65 | 18,909 | +1.74(+15.93%) |
Jun 22, 2022 | 10.00 | 12.00 | 10.00 | 10.91 | 20,544 | +0.71(+6.94%) |
Jun 21, 2022 | 10.40 | 10.76 | 10.20 | 10.20 | 10,047 | +0.20(+2.00%) |
Jun 17, 2022 | 10.40 | 10.60 | 9.638 | 10.00 | 7,286 | -0.08(-0.79%) |
Jun 16, 2022 | 10.20 | 10.80 | 9.164 | 10.08 | 15,384 | -0.54(-5.05%) |
Jun 15, 2022 | 9.976 | 10.94 | 9.976 | 10.62 | 10,350 | +0.50(+4.92%) |
Jun 14, 2022 | 10.55 | 11.00 | 9.610 | 10.12 | 6,274 | -0.44(-4.13%) |
Jun 13, 2022 | 10.96 | 11.44 | 9.960 | 10.55 | 13,192 | -0.88(-7.73%) |
Jun 10, 2022 | 12.00 | 12.00 | 10.76 | 11.44 | 9,642 | -0.02(-0.19%) |
Jun 09, 2022 | 11.65 | 11.70 | 10.60 | 11.46 | 16,988 | +0.49(+4.49%) |
Jun 08, 2022 | 11.19 | 11.80 | 10.60 | 10.97 | 19,461 | +0.07(+0.62%) |
Jun 07, 2022 | 10.60 | 11.02 | 10.11 | 10.90 | 15,591 | +0.18(+1.68%) |
Jun 06, 2022 | 12.20 | 12.20 | 10.10 | 10.72 | 18,171 | -1.23(-10.29%) |
Jun 03, 2022 | 13.00 | 13.10 | 11.81 | 11.95 | 17,425 | -0.57(-4.57%) |
Jun 02, 2022 | 13.02 | 13.77 | 12.31 | 12.52 | 18,833 | -0.12(-0.95%) |
Jun 01, 2022 | 13.20 | 13.80 | 12.20 | 12.64 | 29,711 | -1.16(-8.39%) |
May 31, 2022 | 11.80 | 16.40 | 11.40 | 13.80 | 186,060 | +2.60(+23.21%) |
May 27, 2022 | 10.00 | 11.20 | 9.234 | 11.20 | 42,916 | +1.60(+16.62%) |
May 26, 2022 | 8.200 | 10.90 | 8.018 | 9.604 | 108,702 | +2.05(+27.21%) |
May 25, 2022 | 7.200 | 7.878 | 7.102 | 7.550 | 7,345 | +0.30(+4.14%) |
May 24, 2022 | 7.800 | 7.958 | 7.200 | 7.250 | 6,649 | -0.48(-6.21%) |
May 23, 2022 | 7.700 | 7.896 | 7.700 | 7.730 | 3,407 | -0.01(-0.13%) |
May 20, 2022 | 7.800 | 8.192 | 7.600 | 7.740 | 15,933 | -0.04(-0.49%) |
May 19, 2022 | 7.788 | 8.240 | 7.600 | 7.778 | 6,394 | +0.13(+1.67%) |
May 18, 2022 | 7.800 | 8.600 | 7.600 | 7.650 | 24,784 | +0.25(+3.41%) |
May 17, 2022 | 7.200 | 7.600 | 7.154 | 7.398 | 14,718 | +0.79(+11.96%) |
May 16, 2022 | 7.002 | 7.200 | 6.200 | 6.608 | 38,395 | -0.30(-4.37%) |
May 13, 2022 | 7.200 | 7.288 | 6.600 | 6.910 | 25,631 | -0.24(-3.38%) |
May 12, 2022 | 7.000 | 7.572 | 6.600 | 7.152 | 26,628 | +0.80(+12.52%) |
May 11, 2022 | 8.000 | 8.396 | 6.212 | 6.356 | 113,154 | -1.33(-17.35%) |
May 10, 2022 | 8.000 | 9.200 | 7.402 | 7.690 | 65,135 | +0.19(+2.53%) |
May 09, 2022 | 8.200 | 8.200 | 7.208 | 7.500 | 59,396 | -0.98(-11.60%) |
May 06, 2022 | 8.966 | 8.966 | 7.800 | 8.484 | 19,640 | -0.41(-4.61%) |
May 05, 2022 | 9.450 | 9.980 | 8.662 | 8.894 | 11,274 | -0.32(-3.49%) |
May 04, 2022 | 9.780 | 10.00 | 9.096 | 9.216 | 18,283 | -0.54(-5.57%) |
May 03, 2022 | 9.800 | 10.00 | 9.400 | 9.760 | 8,526 | -0.25(-2.46%) |