Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 1.395 | 1.430 | 1.370 | 1.390 | 70,364 | -0.02(-1.42%) |
Apr 27, 2023 | 1.340 | 1.460 | 1.340 | 1.410 | 187,954 | +0.03(+2.17%) |
Apr 26, 2023 | 1.410 | 1.410 | 1.350 | 1.380 | 34,738 | -0.03(-2.13%) |
Apr 25, 2023 | 1.320 | 1.420 | 1.315 | 1.410 | 162,989 | +0.08(+6.02%) |
Apr 24, 2023 | 1.370 | 1.385 | 1.320 | 1.330 | 80,737 | -0.05(-3.62%) |
Apr 21, 2023 | 1.390 | 1.390 | 1.350 | 1.380 | 48,051 | +0.01(+0.73%) |
Apr 20, 2023 | 1.380 | 1.420 | 1.349 | 1.370 | 92,684 | -0.05(-3.52%) |
Apr 19, 2023 | 1.420 | 1.430 | 1.330 | 1.420 | 110,896 | -0.01(-0.70%) |
Apr 18, 2023 | 1.560 | 1.609 | 1.350 | 1.430 | 610,041 | -0.09(-5.92%) |
Apr 17, 2023 | 1.350 | 1.528 | 1.325 | 1.520 | 412,793 | +0.20(+15.15%) |
Apr 14, 2023 | 1.370 | 1.373 | 1.310 | 1.320 | 55,858 | -0.03(-2.22%) |
Apr 13, 2023 | 1.330 | 1.373 | 1.320 | 1.350 | 38,138 | +0.00(+0.00%) |
Apr 12, 2023 | 1.390 | 1.400 | 1.330 | 1.350 | 68,838 | -0.02(-1.46%) |
Apr 11, 2023 | 1.350 | 1.400 | 1.350 | 1.370 | 58,229 | -0.01(-0.72%) |
Apr 10, 2023 | 1.390 | 1.400 | 1.350 | 1.380 | 37,340 | -0.01(-0.72%) |
Apr 06, 2023 | 1.400 | 1.440 | 1.340 | 1.390 | 136,727 | -0.05(-3.47%) |
Apr 05, 2023 | 1.470 | 1.500 | 1.410 | 1.440 | 74,265 | -0.02(-1.37%) |
Apr 04, 2023 | 1.530 | 1.530 | 1.450 | 1.460 | 94,996 | -0.03(-2.01%) |
Apr 03, 2023 | 1.650 | 1.700 | 1.430 | 1.490 | 338,273 | -0.10(-6.29%) |
Mar 31, 2023 | 1.590 | 1.625 | 1.310 | 1.590 | 789,622 | +0.17(+11.58%) |
Mar 30, 2023 | 1.420 | 1.476 | 1.400 | 1.425 | 256,146 | +0.01(+0.35%) |
Mar 29, 2023 | 1.440 | 1.540 | 1.350 | 1.420 | 165,678 | -0.02(-1.39%) |
Mar 28, 2023 | 1.460 | 1.470 | 1.420 | 1.440 | 41,216 | +0.00(+0.00%) |
Mar 27, 2023 | 1.410 | 1.470 | 1.410 | 1.440 | 40,388 | +0.04(+2.86%) |
Mar 24, 2023 | 1.440 | 1.470 | 1.350 | 1.400 | 80,757 | -0.05(-3.45%) |
Mar 23, 2023 | 1.540 | 1.540 | 1.400 | 1.450 | 75,349 | -0.07(-4.61%) |
Mar 22, 2023 | 1.500 | 1.570 | 1.430 | 1.520 | 83,793 | +0.05(+3.40%) |
Mar 21, 2023 | 1.540 | 1.570 | 1.460 | 1.470 | 72,724 | -0.01(-0.68%) |
Mar 20, 2023 | 1.470 | 1.630 | 1.430 | 1.480 | 140,356 | +0.10(+7.25%) |
Mar 17, 2023 | 1.470 | 1.525 | 1.380 | 1.380 | 132,211 | -0.16(-10.39%) |
Mar 16, 2023 | 1.510 | 1.580 | 1.500 | 1.540 | 101,234 | +0.02(+0.98%) |
Mar 15, 2023 | 1.600 | 1.674 | 1.460 | 1.525 | 150,009 | -0.11(-7.01%) |
Mar 14, 2023 | 1.670 | 1.690 | 1.600 | 1.640 | 58,112 | +0.05(+3.14%) |
Mar 13, 2023 | 1.650 | 1.680 | 1.570 | 1.590 | 55,857 | -0.04(-2.45%) |
Mar 10, 2023 | 1.700 | 1.710 | 1.590 | 1.630 | 67,675 | -0.05(-2.98%) |
Mar 09, 2023 | 1.760 | 1.771 | 1.654 | 1.680 | 80,577 | -0.10(-5.62%) |
Mar 08, 2023 | 1.820 | 1.825 | 1.750 | 1.780 | 46,234 | -0.04(-2.20%) |
Mar 07, 2023 | 1.800 | 1.850 | 1.790 | 1.820 | 34,480 | +0.00(+0.00%) |
Mar 06, 2023 | 1.820 | 1.860 | 1.800 | 1.820 | 63,633 | -0.05(-2.67%) |
Mar 03, 2023 | 1.790 | 1.910 | 1.790 | 1.870 | 133,171 | +0.10(+5.65%) |
Mar 02, 2023 | 1.800 | 1.821 | 1.740 | 1.770 | 62,213 | -0.03(-1.67%) |
Mar 01, 2023 | 1.820 | 1.850 | 1.750 | 1.800 | 51,028 | -0.02(-1.10%) |
Feb 28, 2023 | 1.860 | 1.870 | 1.790 | 1.820 | 64,117 | -0.04(-2.15%) |
Feb 27, 2023 | 1.940 | 1.950 | 1.850 | 1.860 | 51,755 | -0.01(-0.53%) |
Feb 24, 2023 | 1.900 | 1.930 | 1.852 | 1.870 | 38,298 | -0.05(-2.60%) |
Feb 23, 2023 | 1.930 | 1.930 | 1.850 | 1.920 | 92,456 | +0.08(+4.35%) |
Feb 22, 2023 | 2.050 | 2.050 | 1.780 | 1.840 | 157,267 | -0.21(-10.24%) |
Feb 21, 2023 | 2.120 | 2.120 | 2.023 | 2.050 | 59,411 | -0.05(-2.38%) |
Feb 17, 2023 | 2.060 | 2.160 | 2.060 | 2.100 | 118,487 | -0.02(-0.94%) |
Feb 16, 2023 | 2.070 | 2.160 | 1.950 | 2.120 | 172,741 | +0.02(+0.95%) |
Feb 15, 2023 | 2.140 | 2.140 | 2.060 | 2.100 | 83,946 | -0.04(-1.87%) |
Feb 14, 2023 | 2.180 | 2.180 | 2.030 | 2.140 | 143,487 | +0.03(+1.42%) |
Feb 13, 2023 | 2.060 | 2.120 | 2.030 | 2.110 | 120,204 | +0.06(+2.93%) |
Feb 10, 2023 | 2.020 | 2.060 | 1.929 | 2.050 | 129,840 | +0.01(+0.49%) |
Feb 09, 2023 | 2.030 | 2.065 | 1.950 | 2.040 | 171,517 | +0.00(+0.00%) |
Feb 08, 2023 | 2.090 | 2.130 | 2.010 | 2.040 | 114,989 | -0.05(-2.39%) |
Feb 07, 2023 | 2.170 | 2.180 | 2.050 | 2.090 | 101,259 | -0.05(-2.34%) |
Feb 06, 2023 | 2.160 | 2.210 | 2.130 | 2.140 | 58,872 | -0.08(-3.60%) |
Feb 03, 2023 | 2.130 | 2.240 | 2.110 | 2.220 | 140,779 | +0.07(+3.26%) |
Feb 02, 2023 | 2.240 | 2.300 | 2.110 | 2.150 | 288,161 | -0.12(-5.29%) |
Feb 01, 2023 | 2.230 | 2.300 | 2.150 | 2.270 | 188,493 | +0.06(+2.71%) |
Jan 31, 2023 | 2.190 | 2.230 | 2.120 | 2.210 | 106,764 | +0.08(+3.76%) |
Jan 30, 2023 | 2.280 | 2.280 | 2.050 | 2.130 | 233,546 | -0.11(-4.91%) |
Jan 27, 2023 | 2.300 | 2.310 | 2.160 | 2.240 | 147,776 | -0.04(-1.75%) |
Jan 26, 2023 | 2.510 | 2.540 | 2.255 | 2.280 | 474,846 | -0.23(-9.16%) |
Jan 25, 2023 | 2.520 | 2.570 | 2.380 | 2.510 | 216,662 | -0.01(-0.40%) |
Jan 24, 2023 | 2.450 | 2.540 | 2.310 | 2.520 | 195,057 | +0.03(+1.20%) |
Jan 23, 2023 | 2.560 | 2.770 | 2.350 | 2.490 | 849,448 | +0.05(+2.05%) |
Jan 20, 2023 | 2.270 | 2.442 | 2.170 | 2.440 | 192,488 | +0.21(+9.42%) |
Jan 19, 2023 | 2.370 | 2.370 | 2.070 | 2.230 | 150,648 | -0.11(-4.70%) |
Jan 18, 2023 | 2.420 | 2.455 | 2.315 | 2.340 | 156,824 | -0.05(-2.09%) |
Jan 17, 2023 | 2.470 | 2.480 | 2.320 | 2.390 | 168,960 | -0.04(-1.65%) |
Jan 13, 2023 | 2.290 | 2.430 | 2.200 | 2.430 | 221,233 | +0.16(+7.05%) |
Jan 12, 2023 | 2.350 | 2.350 | 2.185 | 2.270 | 174,812 | -0.04(-1.73%) |
Jan 11, 2023 | 2.250 | 2.430 | 2.180 | 2.310 | 171,884 | +0.03(+1.32%) |
Jan 10, 2023 | 2.190 | 2.300 | 2.170 | 2.280 | 205,217 | +0.01(+0.44%) |
Jan 09, 2023 | 2.180 | 2.310 | 2.130 | 2.270 | 258,535 | +0.15(+7.08%) |
Jan 06, 2023 | 1.980 | 2.150 | 1.950 | 2.120 | 255,180 | +0.12(+6.00%) |
Jan 05, 2023 | 2.130 | 2.160 | 1.910 | 2.000 | 199,608 | -0.17(-7.83%) |
Jan 04, 2023 | 2.300 | 2.310 | 2.130 | 2.170 | 243,745 | -0.11(-4.82%) |
Jan 03, 2023 | 2.200 | 2.289 | 2.105 | 2.280 | 322,706 | -0.05(-2.15%) |
Dec 30, 2022 | 1.990 | 2.410 | 1.960 | 2.330 | 1,246,607 | +0.31(+15.35%) |
Dec 29, 2022 | 1.670 | 2.160 | 1.660 | 2.020 | 1,019,004 | +0.37(+22.42%) |
Dec 28, 2022 | 1.410 | 1.690 | 1.360 | 1.650 | 677,698 | +0.24(+17.02%) |
Dec 27, 2022 | 1.500 | 1.500 | 1.380 | 1.410 | 269,603 | -0.09(-6.00%) |
Dec 23, 2022 | 1.530 | 1.560 | 1.500 | 1.500 | 95,578 | -0.06(-3.85%) |
Dec 22, 2022 | 1.500 | 1.580 | 1.490 | 1.560 | 129,131 | +0.02(+1.30%) |
Dec 21, 2022 | 1.630 | 1.673 | 1.470 | 1.540 | 377,090 | -0.10(-6.10%) |
Dec 20, 2022 | 1.570 | 1.720 | 1.560 | 1.640 | 308,258 | +0.10(+6.49%) |
Dec 19, 2022 | 1.700 | 1.700 | 1.540 | 1.540 | 206,397 | -0.12(-7.23%) |
Dec 16, 2022 | 1.590 | 1.710 | 1.560 | 1.660 | 380,557 | +0.01(+0.61%) |
Dec 15, 2022 | 1.850 | 1.850 | 1.650 | 1.650 | 242,767 | -0.12(-6.78%) |
Dec 14, 2022 | 1.960 | 1.990 | 1.750 | 1.770 | 270,268 | -0.18(-9.23%) |
Dec 13, 2022 | 2.080 | 2.110 | 1.920 | 1.950 | 285,320 | -0.06(-2.99%) |
Dec 12, 2022 | 2.080 | 2.120 | 1.980 | 2.010 | 220,257 | -0.16(-7.37%) |
Dec 09, 2022 | 2.220 | 2.250 | 2.100 | 2.170 | 219,379 | -0.06(-2.69%) |
Dec 08, 2022 | 2.200 | 2.280 | 2.150 | 2.230 | 233,397 | +0.05(+2.29%) |
Dec 07, 2022 | 2.230 | 2.240 | 2.090 | 2.180 | 193,111 | -0.05(-2.24%) |
Dec 06, 2022 | 2.370 | 2.450 | 2.210 | 2.230 | 317,518 | -0.12(-5.11%) |
Dec 05, 2022 | 2.590 | 2.590 | 2.338 | 2.350 | 293,081 | -0.25(-9.62%) |
Dec 02, 2022 | 2.680 | 2.696 | 2.540 | 2.600 | 253,708 | -0.09(-3.35%) |
Dec 01, 2022 | 2.500 | 2.832 | 2.500 | 2.690 | 584,670 | +0.15(+5.91%) |
Nov 30, 2022 | 2.700 | 2.700 | 2.290 | 2.540 | 876,663 | -0.16(-5.93%) |
Nov 29, 2022 | 3.030 | 3.080 | 2.690 | 2.700 | 507,626 | -0.33(-10.89%) |
Nov 28, 2022 | 2.920 | 3.080 | 2.900 | 3.030 | 265,937 | +0.00(+0.00%) |
Nov 25, 2022 | 2.980 | 3.030 | 2.890 | 3.030 | 177,812 | +0.08(+2.71%) |
Nov 23, 2022 | 2.900 | 3.000 | 2.860 | 2.950 | 403,686 | +0.03(+1.03%) |
Nov 22, 2022 | 2.900 | 3.020 | 2.800 | 2.920 | 394,740 | +0.02(+0.69%) |
Nov 21, 2022 | 2.970 | 2.970 | 2.760 | 2.900 | 618,519 | -0.17(-5.54%) |
Nov 18, 2022 | 3.230 | 3.460 | 3.010 | 3.070 | 1,148,984 | -0.26(-7.81%) |
Nov 17, 2022 | 3.040 | 3.360 | 2.930 | 3.330 | 1,645,895 | +0.20(+6.39%) |
Nov 16, 2022 | 2.920 | 3.390 | 2.880 | 3.130 | 4,671,758 | +0.02(+0.64%) |
Nov 15, 2022 | 3.040 | 3.670 | 3.000 | 3.110 | 46,497,964 | +0.76(+32.34%) |
Nov 14, 2022 | 2.430 | 2.430 | 2.200 | 2.350 | 1,354,811 | -0.04(-1.67%) |
Nov 11, 2022 | 2.440 | 2.490 | 2.060 | 2.390 | 1,448,750 | -0.16(-6.27%) |
Nov 10, 2022 | 3.040 | 3.140 | 2.490 | 2.550 | 3,056,403 | -0.20(-7.27%) |
Nov 09, 2022 | 2.960 | 2.990 | 2.740 | 2.750 | 323,786 | -0.30(-9.84%) |
Nov 08, 2022 | 2.870 | 3.390 | 2.800 | 3.050 | 1,490,406 | +0.13(+4.45%) |
Nov 07, 2022 | 2.970 | 3.090 | 2.774 | 2.920 | 467,349 | -0.04(-1.35%) |
Nov 04, 2022 | 3.320 | 3.325 | 2.900 | 2.960 | 661,109 | -0.28(-8.64%) |
Nov 03, 2022 | 3.450 | 3.585 | 3.190 | 3.240 | 756,486 | -0.21(-6.09%) |
Nov 02, 2022 | 3.680 | 3.710 | 3.450 | 3.450 | 668,896 | -0.28(-7.51%) |
Nov 01, 2022 | 3.820 | 4.100 | 3.710 | 3.730 | 686,990 | -0.08(-2.10%) |
Oct 31, 2022 | 3.860 | 4.000 | 3.660 | 3.810 | 575,305 | +0.05(+1.33%) |
Oct 28, 2022 | 3.600 | 4.250 | 3.580 | 3.760 | 1,606,390 | +0.14(+3.87%) |
Oct 27, 2022 | 4.200 | 4.220 | 3.620 | 3.620 | 1,249,627 | -0.60(-14.22%) |
Oct 26, 2022 | 4.310 | 4.520 | 4.159 | 4.220 | 892,189 | -0.04(-0.94%) |
Oct 25, 2022 | 4.590 | 4.780 | 4.220 | 4.260 | 1,032,297 | -0.57(-11.80%) |
Oct 24, 2022 | 5.070 | 5.120 | 4.620 | 4.830 | 1,283,512 | -0.33(-6.40%) |
Oct 21, 2022 | 5.330 | 5.840 | 4.820 | 5.160 | 15,120,080 | +0.23(+4.67%) |
Oct 20, 2022 | 3.980 | 5.300 | 3.760 | 4.930 | 7,941,821 | +1.13(+29.74%) |
Oct 19, 2022 | 4.820 | 4.870 | 3.800 | 3.800 | 1,941,601 | -0.98(-20.50%) |
Oct 18, 2022 | 5.450 | 5.450 | 4.700 | 4.780 | 1,840,066 | -0.87(-15.40%) |
Oct 17, 2022 | 5.700 | 5.850 | 4.540 | 5.650 | 4,688,393 | -0.08(-1.40%) |
Oct 14, 2022 | 6.440 | 6.750 | 5.330 | 5.730 | 5,269,128 | -0.45(-7.28%) |
Oct 13, 2022 | 6.250 | 6.680 | 5.380 | 6.180 | 10,577,875 | -0.52(-7.76%) |
Oct 12, 2022 | 6.100 | 7.540 | 5.940 | 6.700 | 57,678,972 | +1.70(+34.00%) |
Oct 11, 2022 | 4.230 | 5.200 | 4.150 | 5.000 | 18,342,188 | +0.60(+13.64%) |
Oct 10, 2022 | 3.260 | 4.850 | 3.250 | 4.400 | 20,099,176 | +0.60(+15.79%) |
Oct 07, 2022 | 3.450 | 3.890 | 3.210 | 3.800 | 14,229,038 | -0.75(-16.48%) |
Oct 06, 2022 | 4.180 | 4.910 | 3.390 | 4.550 | 80,472,480 | +1.79(+64.86%) |
Oct 05, 2022 | 2.130 | 3.040 | 2.080 | 2.760 | 135,117,600 | +1.33(+93.01%) |
Oct 04, 2022 | 0.8900 | 1.585 | 0.8317 | 1.430 | 9,512,452 | +0.63(+79.69%) |
Oct 03, 2022 | 0.9000 | 0.9300 | 0.7601 | 0.7958 | 224,004 | -0.07(-8.46%) |
Sep 30, 2022 | 0.9000 | 0.9900 | 0.8638 | 0.8693 | 126,428 | -0.03(-3.80%) |
Sep 29, 2022 | 1.080 | 1.100 | 0.8900 | 0.9036 | 467,296 | -0.21(-18.59%) |
Sep 28, 2022 | 1.400 | 1.445 | 0.9694 | 1.110 | 212,103 | -0.34(-23.45%) |
Sep 27, 2022 | 1.500 | 1.500 | 1.400 | 1.450 | 38,501 | -0.06(-3.97%) |
Sep 26, 2022 | 1.710 | 1.710 | 1.500 | 1.510 | 55,514 | -0.20(-11.70%) |
Sep 23, 2022 | 1.750 | 1.770 | 1.640 | 1.710 | 45,947 | -0.06(-3.39%) |
Sep 22, 2022 | 1.950 | 1.950 | 1.735 | 1.770 | 28,717 | -0.11(-5.85%) |
Sep 21, 2022 | 1.960 | 2.040 | 1.814 | 1.880 | 40,659 | -0.12(-6.00%) |
Sep 20, 2022 | 2.030 | 2.059 | 1.970 | 2.000 | 20,357 | -0.10(-4.76%) |
Sep 19, 2022 | 2.050 | 2.145 | 2.045 | 2.100 | 37,171 | +0.03(+1.45%) |
Sep 16, 2022 | 2.020 | 2.103 | 2.000 | 2.070 | 21,892 | +0.00(+0.00%) |
Sep 15, 2022 | 1.970 | 2.171 | 1.970 | 2.070 | 82,122 | +0.05(+2.48%) |
Sep 14, 2022 | 1.950 | 2.090 | 1.930 | 2.020 | 96,026 | +0.04(+2.02%) |
Sep 13, 2022 | 2.020 | 2.080 | 1.930 | 1.980 | 51,772 | -0.05(-2.46%) |
Sep 12, 2022 | 2.010 | 2.140 | 2.010 | 2.030 | 30,277 | +0.02(+1.00%) |
Sep 09, 2022 | 1.990 | 2.080 | 1.990 | 2.010 | 44,626 | +0.08(+4.15%) |
Sep 08, 2022 | 2.000 | 2.150 | 1.910 | 1.930 | 131,712 | -0.12(-5.85%) |
Sep 07, 2022 | 2.000 | 2.079 | 1.930 | 2.050 | 51,154 | +0.02(+0.99%) |
Sep 06, 2022 | 2.300 | 2.300 | 2.020 | 2.030 | 67,536 | -0.19(-8.35%) |
Sep 02, 2022 | 2.330 | 2.330 | 2.170 | 2.215 | 39,207 | -0.06(-2.85%) |
Sep 01, 2022 | 2.430 | 2.430 | 2.225 | 2.280 | 52,644 | -0.04(-1.72%) |
Aug 31, 2022 | 2.520 | 2.550 | 2.300 | 2.320 | 90,382 | -0.19(-7.57%) |
Aug 30, 2022 | 2.900 | 2.900 | 2.460 | 2.510 | 120,508 | -0.37(-12.84%) |
Aug 29, 2022 | 2.870 | 2.940 | 2.800 | 2.880 | 31,989 | -0.06(-2.04%) |
Aug 26, 2022 | 3.250 | 3.250 | 2.810 | 2.940 | 125,929 | -0.33(-10.09%) |
Aug 25, 2022 | 3.450 | 3.480 | 3.230 | 3.270 | 34,636 | -0.04(-1.21%) |
Aug 24, 2022 | 3.400 | 3.560 | 3.290 | 3.310 | 41,400 | -0.15(-4.34%) |
Aug 23, 2022 | 3.550 | 3.590 | 3.320 | 3.460 | 63,971 | +0.02(+0.58%) |
Aug 22, 2022 | 3.160 | 3.490 | 3.035 | 3.440 | 92,932 | +0.22(+6.83%) |
Aug 19, 2022 | 3.360 | 3.410 | 3.080 | 3.220 | 111,981 | -0.25(-7.20%) |
Aug 18, 2022 | 3.590 | 3.700 | 3.370 | 3.470 | 69,707 | -0.11(-3.07%) |
Aug 17, 2022 | 3.560 | 3.643 | 3.430 | 3.580 | 103,674 | -0.15(-4.02%) |
Aug 16, 2022 | 3.820 | 3.940 | 3.370 | 3.730 | 217,637 | -0.31(-7.67%) |
Aug 15, 2022 | 3.800 | 4.090 | 3.700 | 4.040 | 283,783 | +0.36(+9.78%) |
Aug 12, 2022 | 3.030 | 3.910 | 3.030 | 3.680 | 608,145 | +0.70(+23.49%) |
Aug 11, 2022 | 3.150 | 3.350 | 2.930 | 2.980 | 217,765 | -0.18(-5.70%) |
Aug 10, 2022 | 3.560 | 3.600 | 3.000 | 3.160 | 285,443 | -0.40(-11.24%) |
Aug 09, 2022 | 3.550 | 3.650 | 3.200 | 3.560 | 388,280 | -0.20(-5.32%) |
Aug 08, 2022 | 3.530 | 3.760 | 3.280 | 3.760 | 1,310,492 | +0.13(+3.58%) |
Aug 05, 2022 | 3.730 | 4.810 | 3.350 | 3.630 | 31,461,688 | +1.14(+45.78%) |
Aug 04, 2022 | 2.350 | 2.850 | 2.320 | 2.490 | 220,764 | +0.15(+6.41%) |
Aug 03, 2022 | 2.500 | 2.680 | 2.330 | 2.340 | 35,513 | -0.10(-4.24%) |
Aug 02, 2022 | 2.680 | 2.690 | 2.350 | 2.443 | 90,210 | -0.17(-6.63%) |
Aug 01, 2022 | 2.800 | 2.850 | 2.590 | 2.617 | 46,987 | -0.13(-4.87%) |
Jul 29, 2022 | 2.610 | 2.790 | 2.500 | 2.751 | 60,206 | +0.26(+10.48%) |
Jul 28, 2022 | 2.270 | 2.620 | 2.270 | 2.490 | 52,710 | +0.22(+9.69%) |
Jul 27, 2022 | 2.290 | 2.340 | 2.230 | 2.270 | 61,916 | -0.08(-3.40%) |
Jul 26, 2022 | 2.250 | 2.360 | 2.240 | 2.350 | 38,136 | +0.03(+1.29%) |
Jul 25, 2022 | 2.480 | 2.583 | 2.300 | 2.320 | 27,349 | -0.11(-4.53%) |
Jul 22, 2022 | 2.460 | 2.599 | 2.380 | 2.430 | 27,758 | -0.03(-1.22%) |
Jul 21, 2022 | 2.410 | 2.574 | 2.410 | 2.460 | 19,232 | -0.05(-1.99%) |
Jul 20, 2022 | 2.440 | 2.700 | 2.310 | 2.510 | 110,441 | +0.07(+2.87%) |
Jul 19, 2022 | 2.320 | 2.460 | 2.300 | 2.440 | 32,041 | +0.11(+4.72%) |
Jul 18, 2022 | 2.400 | 2.460 | 2.310 | 2.330 | 22,262 | +0.05(+2.19%) |
Jul 15, 2022 | 2.300 | 2.480 | 2.200 | 2.280 | 26,851 | -0.10(-4.20%) |
Jul 14, 2022 | 2.500 | 2.500 | 2.250 | 2.380 | 5,535 | -0.12(-4.80%) |
Jul 13, 2022 | 2.270 | 2.500 | 2.270 | 2.500 | 9,301 | +0.14(+5.93%) |
Jul 12, 2022 | 2.520 | 2.520 | 2.300 | 2.360 | 19,492 | -0.17(-6.72%) |
Jul 11, 2022 | 2.850 | 2.850 | 2.510 | 2.530 | 22,084 | -0.30(-10.60%) |
Jul 08, 2022 | 2.800 | 2.930 | 2.600 | 2.830 | 26,860 | +0.05(+1.80%) |
Jul 07, 2022 | 2.470 | 2.820 | 2.470 | 2.780 | 56,445 | +0.41(+17.30%) |
Jul 06, 2022 | 2.550 | 2.590 | 2.340 | 2.370 | 12,220 | -0.20(-7.78%) |
Jul 05, 2022 | 2.530 | 2.675 | 2.490 | 2.570 | 33,566 | +0.07(+2.80%) |
Jul 01, 2022 | 2.300 | 2.590 | 2.300 | 2.500 | 14,913 | +0.16(+6.84%) |
Jun 30, 2022 | 2.295 | 2.340 | 2.185 | 2.340 | 13,032 | +0.04(+1.74%) |
Jun 29, 2022 | 2.280 | 2.405 | 2.250 | 2.300 | 25,262 | +0.02(+0.88%) |
Jun 28, 2022 | 2.280 | 2.390 | 2.130 | 2.280 | 39,373 | +0.09(+4.11%) |
Jun 27, 2022 | 2.270 | 2.280 | 2.100 | 2.190 | 30,929 | -0.01(-0.45%) |
Jun 24, 2022 | 2.280 | 2.300 | 2.200 | 2.200 | 26,878 | +0.01(+0.46%) |
Jun 23, 2022 | 2.280 | 2.303 | 2.160 | 2.190 | 19,158 | -0.06(-2.67%) |
Jun 22, 2022 | 2.250 | 2.355 | 2.250 | 2.250 | 18,624 | +0.00(+0.00%) |
Jun 21, 2022 | 2.220 | 2.343 | 2.220 | 2.250 | 30,517 | +0.09(+4.17%) |
Jun 17, 2022 | 2.310 | 2.340 | 2.150 | 2.160 | 68,677 | -0.14(-6.09%) |
Jun 16, 2022 | 2.250 | 2.450 | 2.200 | 2.300 | 30,933 | -0.10(-4.17%) |
Jun 15, 2022 | 2.420 | 2.600 | 2.340 | 2.400 | 24,425 | +0.00(+0.00%) |
Jun 14, 2022 | 2.280 | 2.490 | 2.280 | 2.400 | 42,377 | +0.14(+6.19%) |
Jun 13, 2022 | 2.500 | 2.500 | 2.222 | 2.260 | 62,014 | -0.30(-11.72%) |
Jun 10, 2022 | 2.950 | 2.950 | 2.510 | 2.560 | 140,762 | -0.47(-15.51%) |
Jun 09, 2022 | 3.340 | 3.500 | 2.970 | 3.030 | 176,158 | -0.21(-6.48%) |
Jun 08, 2022 | 3.320 | 3.320 | 3.010 | 3.240 | 130,628 | +0.12(+3.85%) |
Jun 07, 2022 | 3.000 | 3.380 | 2.853 | 3.120 | 363,746 | -0.05(-1.58%) |
Jun 06, 2022 | 2.580 | 4.000 | 2.580 | 3.170 | 3,471,228 | +0.83(+35.47%) |
Jun 03, 2022 | 2.320 | 2.485 | 2.300 | 2.340 | 15,091 | +0.04(+1.74%) |
Jun 02, 2022 | 2.350 | 2.500 | 2.230 | 2.300 | 38,684 | +0.21(+10.05%) |
Jun 01, 2022 | 2.880 | 2.880 | 2.090 | 2.090 | 68,534 | -0.61(-22.59%) |
May 31, 2022 | 2.890 | 2.890 | 2.560 | 2.700 | 103,644 | +0.30(+12.50%) |
May 27, 2022 | 2.470 | 2.625 | 2.400 | 2.400 | 15,982 | -0.05(-2.04%) |
May 26, 2022 | 2.250 | 2.450 | 2.250 | 2.450 | 6,666 | +0.08(+3.38%) |
May 25, 2022 | 2.350 | 2.470 | 2.350 | 2.370 | 5,976 | +0.12(+5.33%) |
May 24, 2022 | 2.520 | 2.520 | 2.250 | 2.250 | 11,448 | -0.31(-12.11%) |
May 23, 2022 | 2.750 | 2.890 | 2.543 | 2.560 | 21,206 | +0.02(+0.79%) |
May 20, 2022 | 2.780 | 2.780 | 2.440 | 2.540 | 17,663 | -0.18(-6.62%) |
May 19, 2022 | 2.570 | 2.790 | 2.520 | 2.720 | 43,721 | +0.52(+23.64%) |
May 18, 2022 | 2.820 | 2.840 | 2.160 | 2.200 | 26,631 | -0.49(-18.22%) |
May 17, 2022 | 2.440 | 2.690 | 2.400 | 2.690 | 25,807 | +0.25(+10.25%) |
May 16, 2022 | 2.240 | 2.440 | 2.180 | 2.440 | 3,896 | +0.20(+8.93%) |
May 13, 2022 | 2.150 | 2.247 | 2.130 | 2.240 | 10,093 | +0.11(+5.16%) |
May 12, 2022 | 2.152 | 2.391 | 2.130 | 2.130 | 15,791 | -0.07(-3.18%) |
May 11, 2022 | 2.450 | 2.450 | 2.110 | 2.200 | 20,627 | -0.09(-3.93%) |
May 10, 2022 | 2.380 | 2.380 | 2.200 | 2.290 | 19,478 | +0.06(+2.69%) |
May 09, 2022 | 2.775 | 2.910 | 2.230 | 2.230 | 13,767 | -0.51(-18.61%) |
May 06, 2022 | 2.770 | 2.968 | 2.740 | 2.740 | 5,424 | -0.06(-2.14%) |
May 05, 2022 | 3.020 | 3.050 | 2.719 | 2.800 | 20,560 | -0.22(-7.28%) |
May 04, 2022 | 3.080 | 3.230 | 3.020 | 3.020 | 10,152 | -0.15(-4.73%) |
May 03, 2022 | 2.960 | 3.510 | 2.960 | 3.170 | 59,925 | +0.32(+11.23%) |