Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 21, 2022 | 2.090 | 0 | -0.01(-0.48%) | |||
Mar 18, 2022 | 2.110 | 2.190 | 2.070 | 2.100 | 139,493 | -0.01(-0.47%) |
Mar 17, 2022 | 2.030 | 2.140 | 2.027 | 2.110 | 64,550 | +0.07(+3.43%) |
Mar 16, 2022 | 1.970 | 2.070 | 1.970 | 2.040 | 76,747 | +0.06(+3.03%) |
Mar 15, 2022 | 1.960 | 2.015 | 1.940 | 1.980 | 41,685 | +0.03(+1.54%) |
Mar 14, 2022 | 2.010 | 2.050 | 1.930 | 1.950 | 92,952 | -0.03(-1.52%) |
Mar 11, 2022 | 2.100 | 2.125 | 1.930 | 1.980 | 91,248 | -0.12(-5.71%) |
Mar 10, 2022 | 1.900 | 2.100 | 1.860 | 2.100 | 324,098 | +0.20(+10.53%) |
Mar 09, 2022 | 1.850 | 1.930 | 1.840 | 1.900 | 111,849 | +0.07(+3.83%) |
Mar 08, 2022 | 1.720 | 1.880 | 1.710 | 1.830 | 255,477 | +0.13(+7.65%) |
Mar 07, 2022 | 1.760 | 1.810 | 1.680 | 1.700 | 139,374 | -0.05(-2.86%) |
Mar 04, 2022 | 1.750 | 1.790 | 1.670 | 1.750 | 75,140 | -0.01(-0.57%) |
Mar 03, 2022 | 1.780 | 1.800 | 1.720 | 1.760 | 80,746 | -0.02(-1.12%) |
Mar 02, 2022 | 1.720 | 1.810 | 1.695 | 1.780 | 255,368 | +0.10(+5.95%) |
Mar 01, 2022 | 1.670 | 1.720 | 1.660 | 1.680 | 249,227 | +0.02(+1.20%) |
Feb 28, 2022 | 1.620 | 1.700 | 1.594 | 1.660 | 91,113 | +0.03(+1.84%) |
Feb 25, 2022 | 1.586 | 1.650 | 1.590 | 1.630 | 30,778 | +0.03(+1.87%) |
Feb 24, 2022 | 1.520 | 1.620 | 1.540 | 1.600 | 65,607 | +0.05(+3.23%) |
Feb 23, 2022 | 1.520 | 1.580 | 1.520 | 1.550 | 44,180 | +0.00(+0.00%) |
Feb 22, 2022 | 1.580 | 1.610 | 1.540 | 1.550 | 75,632 | -0.05(-3.13%) |
Feb 18, 2022 | 1.600 | 0 | -0.07(-4.19%) | |||
Feb 17, 2022 | 1.700 | 1.750 | 1.650 | 1.670 | 46,165 | -0.05(-2.91%) |
Feb 16, 2022 | 1.697 | 1.760 | 1.697 | 1.720 | 26,979 | -0.03(-1.71%) |
Feb 15, 2022 | 1.770 | 1.800 | 1.690 | 1.750 | 73,711 | +0.00(+0.00%) |
Feb 14, 2022 | 1.750 | 1.830 | 1.710 | 1.750 | 101,256 | +0.04(+2.34%) |
Feb 11, 2022 | 1.670 | 1.760 | 1.660 | 1.710 | 267,977 | +0.02(+1.18%) |
Feb 10, 2022 | 1.700 | 1.750 | 1.670 | 1.690 | 150,713 | -0.03(-1.74%) |
Feb 09, 2022 | 1.670 | 1.730 | 1.650 | 1.720 | 39,439 | +0.08(+4.88%) |
Feb 08, 2022 | 1.560 | 1.670 | 1.530 | 1.640 | 307,678 | +0.08(+5.13%) |
Feb 07, 2022 | 1.540 | 1.570 | 1.520 | 1.560 | 62,032 | -0.01(-0.64%) |
Feb 04, 2022 | 1.510 | 1.570 | 1.510 | 1.570 | 174,456 | +0.03(+1.95%) |
Feb 03, 2022 | 1.550 | 1.570 | 1.540 | 171,859 | -0.02(-1.28%) | |
Feb 02, 2022 | 1.560 | 1.570 | 1.490 | 1.560 | 129,651 | +0.01(+0.65%) |
Feb 01, 2022 | 1.600 | 1.645 | 1.520 | 1.550 | 73,954 | +0.01(+0.65%) |
Jan 31, 2022 | 1.470 | 1.580 | 1.540 | 113,577 | +0.07(+4.76%) | |
Jan 28, 2022 | 1.470 | 1.480 | 1.420 | 1.470 | 203,458 | -0.03(-2.00%) |
Jan 27, 2022 | 1.500 | 1.580 | 1.500 | 1.500 | 160,296 | -0.03(-1.96%) |
Jan 26, 2022 | 1.580 | 1.590 | 1.525 | 1.530 | 122,023 | -0.03(-1.92%) |
Jan 25, 2022 | 1.570 | 1.580 | 1.500 | 1.560 | 160,141 | +0.01(+0.65%) |
Jan 24, 2022 | 1.590 | 1.620 | 1.500 | 1.550 | 245,111 | -0.08(-4.91%) |
Jan 21, 2022 | 1.678 | 1.678 | 1.590 | 1.630 | 90,986 | -0.02(-1.21%) |
Jan 20, 2022 | 1.700 | 1.710 | 1.620 | 1.650 | 73,631 | -0.03(-1.79%) |
Jan 19, 2022 | 1.640 | 1.700 | 1.610 | 1.680 | 59,572 | +0.03(+1.82%) |
Jan 18, 2022 | 1.680 | 1.690 | 1.600 | 1.650 | 71,558 | -0.01(-0.60%) |
Jan 14, 2022 | 1.660 | 0 | +0.01(+0.61%) | |||
Jan 13, 2022 | 1.760 | 1.780 | 1.650 | 1.650 | 182,755 | -0.14(-7.82%) |
Jan 12, 2022 | 1.680 | 1.800 | 1.669 | 1.790 | 224,635 | +0.09(+5.29%) |
Jan 11, 2022 | 1.580 | 1.710 | 1.570 | 1.700 | 106,293 | +0.12(+7.59%) |
Jan 10, 2022 | 1.610 | 1.620 | 1.530 | 1.580 | 97,724 | -0.03(-1.86%) |
Jan 07, 2022 | 1.660 | 1.690 | 1.550 | 1.610 | 123,422 | -0.04(-2.42%) |
Jan 06, 2022 | 1.720 | 1.740 | 1.610 | 1.650 | 46,110 | -0.05(-2.94%) |
Jan 05, 2022 | 1.770 | 1.790 | 1.670 | 1.700 | 177,438 | -0.07(-3.95%) |
Jan 04, 2022 | 1.740 | 1.780 | 1.700 | 1.770 | 112,195 | +0.03(+1.72%) |
Jan 03, 2022 | 1.720 | 1.770 | 1.650 | 1.740 | 132,110 | +0.03(+1.75%) |
Dec 31, 2021 | 1.490 | 1.730 | 1.470 | 1.710 | 424,796 | +0.24(+16.33%) |
Dec 30, 2021 | 1.440 | 1.527 | 1.440 | 1.470 | 305,512 | +0.01(+0.68%) |
Dec 29, 2021 | 1.440 | 1.510 | 1.420 | 1.460 | 448,374 | -0.05(-3.31%) |
Dec 28, 2021 | 1.550 | 1.600 | 1.480 | 1.510 | 227,289 | -0.06(-3.82%) |
Dec 27, 2021 | 1.480 | 1.600 | 1.480 | 1.570 | 273,660 | +0.00(+0.00%) |
Dec 23, 2021 | 1.500 | 1.620 | 1.460 | 1.570 | 244,779 | +0.06(+3.97%) |
Dec 22, 2021 | 1.510 | 1.540 | 1.450 | 1.510 | 329,857 | -0.03(-1.95%) |
Dec 21, 2021 | 1.630 | 1.669 | 1.490 | 1.540 | 455,167 | -0.11(-6.67%) |
Dec 20, 2021 | 1.620 | 1.670 | 1.560 | 1.650 | 251,673 | +0.00(+0.00%) |
Dec 17, 2021 | 1.620 | 1.690 | 1.515 | 1.650 | 385,277 | +0.00(+0.00%) |
Dec 16, 2021 | 1.600 | 1.650 | 1.580 | 1.650 | 322,399 | +0.04(+2.48%) |
Dec 15, 2021 | 1.610 | 1.630 | 1.510 | 1.610 | 191,023 | -0.01(-0.62%) |
Dec 14, 2021 | 1.590 | 1.670 | 1.510 | 1.620 | 199,773 | +0.00(+0.00%) |
Dec 13, 2021 | 1.580 | 1.640 | 1.570 | 1.620 | 222,176 | +0.01(+0.62%) |
Dec 10, 2021 | 1.580 | 1.610 | 1.570 | 1.610 | 154,960 | +0.05(+3.21%) |
Dec 09, 2021 | 1.570 | 1.590 | 1.550 | 1.560 | 154,442 | +0.00(+0.00%) |
Dec 08, 2021 | 1.550 | 1.600 | 1.520 | 1.560 | 112,896 | +0.03(+1.96%) |
Dec 07, 2021 | 1.490 | 1.580 | 1.440 | 1.530 | 95,919 | +0.04(+2.68%) |
Dec 06, 2021 | 1.380 | 1.500 | 1.380 | 1.490 | 194,265 | +0.09(+6.43%) |
Dec 03, 2021 | 1.470 | 1.470 | 1.385 | 1.400 | 247,315 | -0.07(-4.76%) |
Dec 02, 2021 | 1.510 | 1.510 | 1.433 | 1.470 | 120,580 | -0.01(-0.68%) |
Dec 01, 2021 | 1.590 | 1.655 | 1.450 | 1.480 | 211,254 | -0.09(-5.73%) |
Nov 30, 2021 | 1.520 | 1.590 | 1.505 | 1.570 | 340,824 | +0.03(+1.95%) |
Nov 29, 2021 | 1.600 | 1.600 | 1.510 | 1.540 | 237,325 | -0.02(-1.28%) |
Nov 26, 2021 | 1.490 | 1.570 | 1.440 | 1.560 | 264,230 | +0.01(+0.65%) |
Nov 24, 2021 | 1.460 | 1.570 | 1.420 | 1.550 | 517,533 | +0.10(+6.90%) |
Nov 23, 2021 | 1.510 | 1.520 | 1.410 | 1.450 | 345,697 | -0.06(-3.97%) |
Nov 22, 2021 | 1.630 | 1.640 | 1.470 | 1.510 | 738,752 | -0.11(-6.79%) |
Nov 19, 2021 | 1.650 | 1.757 | 1.620 | 1.620 | 238,551 | -0.04(-2.41%) |
Nov 18, 2021 | 1.740 | 1.660 | 1.650 | 1.660 | 422,347 | -0.10(-5.68%) |
Nov 17, 2021 | 1.670 | 1.760 | 1.670 | 1.760 | 251,419 | +0.09(+5.39%) |
Nov 16, 2021 | 1.740 | 1.790 | 1.660 | 1.670 | 416,926 | -0.03(-1.76%) |
Nov 15, 2021 | 1.670 | 1.720 | 1.650 | 1.700 | 503,786 | +0.04(+2.41%) |
Nov 12, 2021 | 1.690 | 1.710 | 1.590 | 1.660 | 1,072,011 | -0.01(-0.60%) |
Nov 11, 2021 | 1.690 | 1.730 | 1.650 | 1.670 | 349,535 | -0.03(-1.76%) |
Nov 10, 2021 | 1.870 | 1.700 | 2,062,117 | -0.18(-9.57%) | ||
Nov 09, 2021 | 1.920 | 1.960 | 1.820 | 1.880 | 227,357 | -0.02(-1.05%) |
Nov 08, 2021 | 1.970 | 1.990 | 1.880 | 1.900 | 191,750 | -0.05(-2.56%) |
Nov 05, 2021 | 1.850 | 1.970 | 1.850 | 1.950 | 322,211 | +0.10(+5.41%) |
Nov 04, 2021 | 1.890 | 1.931 | 1.840 | 1.850 | 98,408 | -0.02(-1.07%) |
Nov 03, 2021 | 1.890 | 1.915 | 1.850 | 1.870 | 240,300 | -0.01(-0.53%) |
Nov 02, 2021 | 1.940 | 1.940 | 1.870 | 1.880 | 109,659 | -0.06(-3.09%) |
Nov 01, 2021 | 1.970 | 1.950 | 1.940 | 1.940 | 110,848 | -0.01(-0.51%) |
Oct 29, 2021 | 2.030 | 2.050 | 1.930 | 1.950 | 142,136 | -0.06(-2.99%) |
Oct 28, 2021 | 1.900 | 2.020 | 1.900 | 2.010 | 411,538 | +0.11(+5.79%) |
Oct 27, 2021 | 1.830 | 1.916 | 1.830 | 1.900 | 631,628 | +0.13(+7.34%) |
Oct 26, 2021 | 1.760 | 1.770 | 82,135 | +0.03(+1.72%) | ||
Oct 25, 2021 | 1.790 | 1.830 | 1.735 | 1.740 | 258,747 | -0.06(-3.33%) |
Oct 22, 2021 | 1.860 | 1.860 | 1.735 | 1.800 | 189,161 | -0.05(-2.70%) |
Oct 21, 2021 | 1.730 | 1.870 | 1.700 | 1.850 | 251,644 | +0.11(+6.32%) |
Oct 20, 2021 | 1.760 | 1.760 | 1.690 | 1.740 | 281,070 | -0.01(-0.57%) |
Oct 19, 2021 | 1.820 | 1.830 | 1.720 | 1.750 | 291,900 | -0.08(-4.37%) |
Oct 18, 2021 | 1.860 | 1.869 | 1.740 | 1.830 | 387,660 | -0.02(-1.08%) |
Oct 15, 2021 | 1.870 | 1.899 | 1.810 | 1.850 | 167,234 | +0.01(+0.54%) |
Oct 14, 2021 | 1.910 | 1.950 | 1.810 | 1.840 | 444,564 | -0.07(-3.66%) |
Oct 13, 2021 | 1.890 | 1.985 | 1.855 | 1.910 | 388,467 | +0.00(+0.00%) |
Oct 12, 2021 | 1.860 | 1.920 | 1.860 | 1.910 | 213,500 | +0.05(+2.69%) |
Oct 11, 2021 | 1.930 | 1.930 | 1.840 | 1.860 | 180,449 | -0.04(-2.11%) |
Oct 08, 2021 | 1.910 | 1.920 | 1.840 | 1.900 | 460,473 | +0.00(+0.00%) |
Oct 07, 2021 | 1.970 | 1.970 | 1.890 | 1.900 | 359,740 | -0.03(-1.55%) |
Oct 06, 2021 | 1.930 | 1.970 | 1.870 | 1.930 | 320,914 | -0.01(-0.52%) |
Oct 05, 2021 | 2.010 | 2.060 | 1.911 | 1.940 | 473,300 | -0.05(-2.51%) |
Oct 04, 2021 | 2.010 | 2.030 | 1.960 | 1.990 | 211,594 | -0.04(-1.97%) |
Oct 01, 2021 | 2.050 | 2.110 | 2.020 | 2.030 | 130,584 | -0.03(-1.46%) |
Sep 30, 2021 | 2.040 | 2.060 | 2.000 | 2.060 | 203,333 | +0.01(+0.49%) |
Sep 29, 2021 | 2.070 | 2.100 | 2.000 | 2.050 | 237,661 | -0.02(-0.97%) |
Sep 28, 2021 | 2.060 | 2.100 | 2.000 | 2.070 | 295,727 | +0.00(+0.00%) |
Sep 27, 2021 | 2.060 | 2.130 | 2.030 | 2.070 | 599,956 | +0.02(+0.98%) |
Sep 24, 2021 | 2.130 | 2.130 | 2.040 | 2.050 | 121,650 | -0.07(-3.30%) |
Sep 23, 2021 | 2.050 | 2.200 | 2.025 | 2.120 | 304,376 | +0.09(+4.43%) |
Sep 22, 2021 | 2.040 | 2.090 | 1.970 | 2.030 | 377,794 | -0.02(-0.98%) |
Sep 21, 2021 | 2.090 | 2.170 | 2.000 | 2.050 | 202,442 | -0.05(-2.38%) |
Sep 20, 2021 | 2.230 | 2.230 | 2.060 | 2.100 | 324,886 | -0.14(-6.25%) |
Sep 17, 2021 | 2.110 | 2.260 | 2.100 | 2.240 | 269,240 | +0.10(+4.67%) |
Sep 16, 2021 | 2.190 | 2.200 | 2.090 | 2.140 | 438,612 | -0.04(-1.83%) |
Sep 15, 2021 | 2.210 | 2.210 | 2.150 | 2.180 | 144,302 | -0.01(-0.46%) |
Sep 14, 2021 | 2.190 | 2.210 | 2.145 | 2.190 | 199,475 | +0.02(+0.92%) |
Sep 13, 2021 | 2.210 | 2.230 | 2.130 | 2.170 | 163,566 | -0.02(-0.91%) |
Sep 10, 2021 | 2.260 | 2.300 | 2.170 | 2.190 | 368,527 | -0.10(-4.37%) |
Sep 09, 2021 | 2.380 | 2.391 | 2.240 | 2.290 | 439,258 | -0.08(-3.38%) |
Sep 08, 2021 | 2.440 | 2.440 | 2.340 | 2.370 | 136,062 | -0.07(-2.87%) |
Sep 07, 2021 | 2.390 | 2.470 | 2.310 | 2.440 | 351,968 | +0.03(+1.24%) |
Sep 03, 2021 | 2.480 | 2.490 | 2.380 | 2.410 | 133,480 | -0.04(-1.63%) |
Sep 02, 2021 | 2.470 | 2.580 | 2.430 | 2.450 | 161,550 | -0.02(-0.81%) |
Sep 01, 2021 | 2.380 | 2.490 | 2.352 | 2.470 | 238,406 | +0.04(+1.65%) |
Aug 31, 2021 | 2.540 | 2.590 | 2.370 | 2.430 | 254,845 | -0.08(-3.19%) |
Aug 30, 2021 | 2.600 | 2.628 | 2.502 | 2.510 | 88,460 | -0.04(-1.57%) |
Aug 27, 2021 | 2.530 | 2.600 | 2.520 | 2.550 | 174,441 | +0.03(+1.19%) |
Aug 26, 2021 | 2.550 | 2.580 | 2.470 | 2.520 | 255,547 | -0.03(-1.18%) |
Aug 25, 2021 | 2.550 | 2.590 | 2.505 | 2.550 | 153,807 | +0.02(+0.79%) |
Aug 24, 2021 | 2.430 | 2.590 | 2.370 | 2.530 | 271,099 | +0.06(+2.43%) |
Aug 23, 2021 | 2.560 | 2.666 | 2.460 | 2.470 | 217,372 | -0.04(-1.59%) |
Aug 20, 2021 | 2.390 | 2.610 | 2.350 | 2.510 | 370,219 | +0.01(+0.40%) |
Aug 19, 2021 | 2.250 | 2.530 | 2.130 | 2.500 | 720,233 | +0.23(+10.13%) |
Aug 18, 2021 | 2.250 | 2.359 | 2.170 | 2.270 | 266,053 | +0.02(+0.89%) |
Aug 17, 2021 | 2.210 | 2.280 | 2.050 | 2.250 | 567,780 | +0.00(+0.00%) |
Aug 16, 2021 | 2.380 | 2.400 | 2.070 | 2.250 | 825,326 | -0.25(-10.00%) |
Aug 13, 2021 | 2.190 | 2.500 | 2.110 | 2.500 | 1,101,618 | +0.34(+15.74%) |
Aug 12, 2021 | 2.180 | 2.200 | 2.075 | 2.160 | 191,126 | -0.01(-0.46%) |
Aug 11, 2021 | 2.080 | 2.180 | 2.040 | 2.170 | 353,528 | +0.12(+5.85%) |
Aug 10, 2021 | 2.030 | 2.140 | 1.860 | 2.050 | 465,337 | +0.09(+4.59%) |
Aug 09, 2021 | 1.920 | 1.960 | 1.830 | 1.960 | 205,161 | +0.07(+3.70%) |
Aug 06, 2021 | 1.870 | 1.900 | 1.810 | 1.890 | 55,055 | +0.04(+2.16%) |
Aug 05, 2021 | 1.840 | 1.900 | 1.800 | 1.850 | 157,736 | +0.00(+0.00%) |
Aug 04, 2021 | 1.930 | 1.989 | 1.850 | 1.850 | 187,744 | -0.11(-5.61%) |
Aug 03, 2021 | 1.850 | 1.972 | 1.780 | 1.960 | 184,987 | +0.10(+5.38%) |
Aug 02, 2021 | 1.830 | 1.910 | 1.770 | 1.860 | 323,204 | +0.04(+2.20%) |
Jul 30, 2021 | 1.810 | 1.820 | 1.765 | 1.820 | 146,965 | -0.02(-1.09%) |
Jul 29, 2021 | 1.840 | 1.845 | 1.740 | 1.840 | 262,333 | +0.04(+2.22%) |
Jul 28, 2021 | 1.830 | 1.885 | 1.790 | 1.800 | 285,437 | +0.00(+0.00%) |
Jul 27, 2021 | 1.830 | 1.870 | 1.765 | 1.800 | 357,702 | -0.03(-1.64%) |
Jul 26, 2021 | 1.920 | 1.990 | 1.770 | 1.830 | 507,980 | -0.09(-4.69%) |
Jul 23, 2021 | 2.000 | 2.000 | 1.900 | 1.920 | 397,698 | -0.05(-2.54%) |
Jul 22, 2021 | 2.110 | 2.105 | 1.935 | 1.970 | 312,753 | -0.08(-3.90%) |
Jul 21, 2021 | 1.880 | 2.085 | 1.810 | 2.050 | 450,126 | +0.17(+9.04%) |
Jul 20, 2021 | 1.800 | 1.900 | 1.790 | 1.880 | 256,695 | +0.07(+3.87%) |
Jul 19, 2021 | 1.780 | 1.830 | 1.710 | 1.810 | 328,690 | -0.01(-0.55%) |
Jul 16, 2021 | 1.820 | 1.840 | 1.745 | 1.820 | 294,865 | -0.01(-0.55%) |
Jul 15, 2021 | 1.860 | 1.860 | 1.710 | 1.830 | 577,118 | -0.04(-2.14%) |
Jul 14, 2021 | 1.950 | 1.950 | 1.850 | 1.870 | 293,215 | -0.07(-3.61%) |
Jul 13, 2021 | 1.890 | 1.940 | 1.840 | 1.940 | 486,306 | +0.02(+1.04%) |
Jul 12, 2021 | 1.960 | 1.980 | 1.890 | 1.920 | 286,569 | -0.06(-3.03%) |
Jul 09, 2021 | 2.010 | 2.030 | 1.910 | 1.980 | 250,695 | +0.02(+1.02%) |
Jul 08, 2021 | 1.940 | 1.980 | 1.890 | 1.960 | 404,622 | -0.02(-1.01%) |
Jul 07, 2021 | 2.110 | 2.160 | 1.930 | 1.980 | 688,331 | -0.17(-7.91%) |
Jul 06, 2021 | 2.180 | 2.180 | 2.070 | 2.150 | 243,118 | -0.03(-1.38%) |
Jul 02, 2021 | 2.190 | 2.232 | 2.125 | 2.180 | 246,183 | -0.02(-0.91%) |
Jul 01, 2021 | 2.300 | 2.310 | 2.160 | 2.200 | 292,694 | -0.11(-4.76%) |
Jun 30, 2021 | 2.190 | 2.340 | 2.130 | 2.310 | 467,538 | +0.08(+3.59%) |
Jun 29, 2021 | 2.280 | 2.309 | 2.140 | 2.230 | 471,678 | -0.03(-1.33%) |
Jun 28, 2021 | 2.340 | 2.390 | 2.230 | 2.260 | 407,880 | -0.12(-5.04%) |
Jun 25, 2021 | 2.190 | 2.390 | 2.170 | 2.380 | 3,099,911 | +0.07(+3.03%) |
Jun 24, 2021 | 2.050 | 2.310 | 2.010 | 2.310 | 1,278,462 | +0.27(+13.24%) |
Jun 23, 2021 | 2.020 | 2.040 | 1.980 | 2.040 | 372,813 | +0.04(+2.00%) |
Jun 22, 2021 | 2.060 | 2.060 | 1.970 | 2.000 | 622,491 | -0.09(-4.31%) |
Jun 21, 2021 | 2.040 | 2.120 | 1.960 | 2.090 | 658,634 | +0.09(+4.50%) |
Jun 18, 2021 | 2.030 | 2.090 | 1.980 | 2.000 | 1,042,554 | -0.06(-2.91%) |
Jun 17, 2021 | 2.120 | 2.140 | 2.050 | 2.060 | 310,320 | -0.06(-2.83%) |
Jun 16, 2021 | 2.090 | 2.150 | 2.040 | 2.120 | 412,581 | +0.06(+2.91%) |
Jun 15, 2021 | 2.290 | 2.287 | 2.020 | 2.060 | 1,353,363 | -0.17(-7.62%) |
Jun 14, 2021 | 2.230 | 2.260 | 2.180 | 2.230 | 871,534 | -0.01(-0.45%) |
Jun 11, 2021 | 2.280 | 2.290 | 2.110 | 2.240 | 1,497,624 | -0.03(-1.32%) |
Jun 10, 2021 | 2.250 | 2.290 | 2.210 | 2.270 | 707,283 | +0.01(+0.44%) |
Jun 09, 2021 | 2.330 | 2.330 | 2.240 | 2.260 | 509,635 | -0.04(-1.74%) |
Jun 08, 2021 | 2.300 | 2.320 | 2.220 | 2.300 | 681,512 | +0.00(+0.00%) |
Jun 07, 2021 | 2.300 | 2.320 | 2.240 | 2.300 | 459,361 | +0.03(+1.32%) |
Jun 04, 2021 | 2.320 | 2.330 | 2.250 | 2.270 | 211,555 | -0.03(-1.30%) |
Jun 03, 2021 | 2.270 | 2.310 | 2.250 | 2.300 | 300,060 | +0.01(+0.44%) |
Jun 02, 2021 | 2.340 | 2.350 | 2.250 | 2.290 | 561,846 | -0.07(-2.97%) |
Jun 01, 2021 | 2.310 | 2.360 | 2.280 | 2.360 | 403,183 | +0.07(+3.06%) |
May 28, 2021 | 2.390 | 2.460 | 2.280 | 2.290 | 462,614 | -0.05(-2.14%) |
May 27, 2021 | 2.380 | 2.430 | 2.300 | 2.340 | 333,564 | -0.04(-1.68%) |
May 26, 2021 | 2.390 | 2.425 | 2.350 | 2.380 | 191,701 | -0.01(-0.42%) |
May 25, 2021 | 2.300 | 2.395 | 2.270 | 2.390 | 449,124 | +0.09(+3.91%) |
May 24, 2021 | 2.510 | 2.560 | 2.280 | 2.300 | 443,656 | -0.21(-8.37%) |
May 21, 2021 | 2.480 | 2.565 | 2.440 | 2.510 | 315,941 | +0.08(+3.29%) |
May 20, 2021 | 2.420 | 2.510 | 2.380 | 2.430 | 276,789 | +0.06(+2.53%) |
May 19, 2021 | 2.480 | 2.500 | 2.360 | 2.370 | 189,352 | -0.14(-5.58%) |
May 18, 2021 | 2.520 | 2.670 | 2.410 | 2.510 | 365,869 | -0.02(-0.79%) |
May 17, 2021 | 2.620 | 2.620 | 2.480 | 2.530 | 165,117 | -0.09(-3.44%) |
May 14, 2021 | 2.330 | 2.650 | 2.295 | 2.620 | 732,869 | +0.29(+12.45%) |
May 13, 2021 | 2.440 | 2.480 | 2.290 | 2.330 | 375,939 | -0.11(-4.70%) |
May 12, 2021 | 2.250 | 2.530 | 2.230 | 2.445 | 2,886,444 | -0.16(-5.96%) |
May 11, 2021 | 2.610 | 2.690 | 2.560 | 2.600 | 143,480 | -0.04(-1.52%) |
May 10, 2021 | 2.860 | 2.880 | 2.620 | 2.640 | 294,622 | -0.28(-9.59%) |
May 07, 2021 | 2.550 | 3.150 | 2.550 | 2.920 | 1,020,849 | +0.41(+16.33%) |
May 06, 2021 | 2.500 | 2.540 | 2.370 | 2.510 | 214,490 | +0.00(+0.00%) |
May 05, 2021 | 2.540 | 2.560 | 2.480 | 2.510 | 263,459 | -0.08(-3.09%) |
May 04, 2021 | 2.690 | 2.690 | 2.520 | 2.590 | 325,907 | -0.15(-5.47%) |