Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	41.06	41.36	40.60	40.69	1,516,450	-0.56(-1.36%)
Apr 29, 2015	41.35	41.60	41.01	41.26	682,266	-0.16(-0.39%)
Apr 28, 2015	40.90	41.43	40.72	41.42	845,349	+0.45(+1.09%)
Apr 27, 2015	41.35	41.60	40.83	40.97	1,055,365	-0.38(-0.92%)
Apr 24, 2015	41.27	41.43	41.02	41.35	662,176	+0.13(+0.31%)
Apr 23, 2015	41.10	41.43	41.01	41.22	891,447	+0.23(+0.57%)
Apr 22, 2015	40.20	41.10	39.63	40.99	1,122,959	+0.61(+1.51%)
Apr 21, 2015	40.11	40.50	39.86	40.38	1,021,277	+0.44(+1.10%)
Apr 20, 2015	39.29	40.02	39.17	39.94	1,150,261	+0.89(+2.28%)
Apr 17, 2015	39.33	39.41	38.72	39.05	734,212	-0.50(-1.26%)
Apr 16, 2015	39.37	39.56	39.07	39.55	552,489	+0.21(+0.54%)
Apr 15, 2015	39.44	39.63	39.24	39.33	551,937	+0.01(+0.02%)
Apr 14, 2015	39.04	39.58	38.89	39.32	798,127	+0.36(+0.91%)
Apr 13, 2015	38.56	39.21	38.56	38.97	820,163	+0.20(+0.53%)
Apr 10, 2015	38.86	38.99	38.59	38.76	424,097	-0.10(-0.25%)
Apr 09, 2015	38.85	39.04	38.63	38.86	399,915	+0.00(+0.00%)
Apr 08, 2015	38.81	39.11	38.56	38.86	572,002	+0.09(+0.23%)
Apr 07, 2015	38.97	39.10	38.74	38.77	459,220	-0.21(-0.55%)
Apr 06, 2015	38.82	39.06	38.65	38.98	641,940	-0.14(-0.36%)
Apr 02, 2015	39.59	39.13	39.13	39.13	537,892	-0.21(-0.52%)
Apr 01, 2015	39.30	39.35	38.82	39.33	652,016	+0.04(+0.09%)
Mar 31, 2015	39.13	39.37	38.87	39.30	1,008,701	-0.08(-0.20%)
Mar 30, 2015	38.82	39.45	38.73	39.38	470,181	+0.75(+1.94%)
Mar 27, 2015	38.88	38.88	38.48	38.63	489,057	-0.20(-0.50%)
Mar 26, 2015	38.26	38.97	38.14	38.82	578,273	+0.35(+0.90%)
Mar 25, 2015	39.38	39.38	38.47	38.48	476,682	-0.80(-2.04%)
Mar 24, 2015	39.23	39.38	39.06	39.28	485,355	-0.04(-0.11%)
Mar 23, 2015	39.73	39.76	39.30	39.32	481,724	-0.41(-1.03%)
Mar 20, 2015	39.14	39.80	38.95	39.73	1,265,032	+0.75(+1.93%)
Mar 19, 2015	38.99	39.16	38.68	38.98	443,047	-0.18(-0.47%)
Mar 18, 2015	39.05	39.35	38.73	39.16	529,928	+0.14(+0.35%)
Mar 17, 2015	38.66	39.10	38.61	39.02	654,932	+0.05(+0.13%)
Mar 16, 2015	38.48	39.09	38.40	38.97	526,908	+0.61(+1.58%)
Mar 13, 2015	38.68	38.73	38.22	38.37	505,312	-0.45(-1.15%)
Mar 12, 2015	38.37	38.82	37.96	38.81	483,517	+0.61(+1.61%)
Mar 11, 2015	37.83	38.23	37.48	38.20	773,928	+0.72(+1.93%)
Mar 10, 2015	37.32	37.96	37.23	37.48	766,120	-0.17(-0.45%)
Mar 09, 2015	37.52	37.88	37.33	37.65	1,068,884	+0.13(+0.36%)
Mar 06, 2015	37.91	38.16	37.45	37.51	616,370	-0.43(-1.13%)
Mar 05, 2015	37.80	38.07	37.74	37.94	631,164	+0.16(+0.42%)
Mar 04, 2015	38.07	38.28	37.63	37.78	670,266	-0.50(-1.30%)
Mar 03, 2015	38.52	38.73	38.22	38.28	288,098	-0.40(-1.04%)
Mar 02, 2015	38.15	38.70	38.01	38.68	619,899	+0.32(+0.84%)
Feb 27, 2015	38.66	38.88	38.33	38.36	445,498	-0.21(-0.53%)
Feb 26, 2015	38.68	38.88	38.48	38.56	587,728	-0.19(-0.48%)
Feb 25, 2015	38.24	38.87	38.19	38.75	559,390	+0.39(+1.02%)
Feb 24, 2015	38.24	38.53	38.11	38.36	670,681	+0.08(+0.21%)
Feb 23, 2015	38.66	38.66	38.23	38.28	608,906	-0.37(-0.97%)
Feb 20, 2015	38.04	38.67	37.72	38.65	514,953	+0.51(+1.33%)
Feb 19, 2015	38.47	38.52	38.12	38.15	497,029	-0.44(-1.13%)
Feb 18, 2015	38.32	38.61	38.18	38.58	433,785	+0.09(+0.23%)
Feb 17, 2015	38.56	38.63	38.24	38.49	494,879	-0.01(-0.02%)
Feb 13, 2015	38.38	38.50	38.50	38.50	654,805	+0.06(+0.16%)
Feb 12, 2015	38.32	38.50	38.15	38.44	412,763	+0.27(+0.70%)
Feb 11, 2015	38.00	38.30	37.76	38.17	530,231	+0.21(+0.56%)
Feb 10, 2015	37.76	37.99	37.33	37.96	494,021	+0.52(+1.38%)
Feb 09, 2015	37.38	37.64	37.17	37.44	528,516	-0.19(-0.51%)
Feb 06, 2015	37.93	38.07	37.41	37.63	735,779	-0.09(-0.25%)
Feb 05, 2015	37.30	37.77	37.05	37.73	556,810	+0.50(+1.35%)
Feb 04, 2015	36.65	37.43	36.02	37.22	637,326	+0.49(+1.35%)
Feb 03, 2015	36.40	36.76	36.28	36.73	457,435	+0.50(+1.38%)
Feb 02, 2015	36.01	36.29	35.35	36.23	539,672	+0.43(+1.19%)
Jan 30, 2015	36.18	36.25	35.76	35.80	1,420,747	-0.61(-1.69%)
Jan 29, 2015	36.22	36.43	35.60	36.42	699,248	+0.46(+1.29%)
Jan 28, 2015	35.91	36.47	35.87	35.95	869,871	-0.04(-0.12%)
Jan 27, 2015	35.62	36.26	35.27	36.00	520,844	-0.47(-1.30%)
Jan 26, 2015	35.89	36.48	35.69	36.47	598,688	+0.48(+1.34%)
Jan 23, 2015	36.05	36.28	35.92	35.99	518,022	-0.04(-0.12%)
Jan 22, 2015	35.46	36.08	34.96	36.03	687,019	+0.73(+2.07%)
Jan 21, 2015	35.27	35.51	34.80	35.30	593,378	+0.06(+0.18%)
Jan 20, 2015	35.42	35.53	34.73	35.24	610,973	-0.01(-0.03%)
Jan 16, 2015	34.81	35.30	34.58	35.25	511,031	+0.31(+0.89%)
Jan 15, 2015	35.29	35.77	34.81	34.94	781,573	-0.34(-0.96%)
Jan 14, 2015	35.07	35.43	34.74	35.28	610,728	-0.25(-0.70%)
Jan 13, 2015	35.65	36.25	35.17	35.53	877,536	+0.08(+0.23%)
Jan 12, 2015	35.46	35.62	35.16	35.45	757,229	+0.03(+0.08%)
Jan 09, 2015	35.73	36.08	35.28	35.42	897,500	+0.28(+0.79%)
Jan 08, 2015	35.03	35.27	34.87	35.14	798,391	+0.44(+1.26%)
Jan 07, 2015	34.59	34.71	33.89	34.71	562,845	+0.50(+1.46%)
Jan 06, 2015	34.83	34.89	33.97	34.21	650,444	-0.51(-1.46%)
Jan 05, 2015	34.92	35.05	34.41	34.71	467,879	-0.58(-1.64%)
Jan 02, 2015	35.67	36.02	35.02	35.29	399,798	-0.39(-1.10%)
Dec 31, 2014	36.21	35.69	35.69	35.69	391,806	-0.39(-1.09%)
Dec 30, 2014	35.95	36.16	35.70	36.08	324,937	-0.01(-0.02%)
Dec 29, 2014	36.16	36.46	36.02	36.09	350,773	-0.01(-0.04%)
Dec 26, 2014	36.34	36.54	36.09	36.10	230,411	-0.07(-0.18%)
Dec 24, 2014	36.17	36.17	36.17	36.17	121,626	+0.05(+0.15%)
Dec 23, 2014	36.09	36.29	36.01	36.11	490,242	+0.11(+0.30%)
Dec 22, 2014	35.60	36.09	35.57	36.01	420,124	+0.35(+0.97%)
Dec 19, 2014	35.76	35.94	35.30	35.66	1,315,143	-0.12(-0.32%)
Dec 18, 2014	35.63	35.79	35.34	35.77	503,014	+0.58(+1.65%)
Dec 17, 2014	34.77	35.21	34.50	35.20	552,252	+0.62(+1.79%)
Dec 16, 2014	34.67	35.10	34.37	34.58	688,550	-0.19(-0.56%)
Dec 15, 2014	35.15	35.24	34.54	34.77	646,402	-0.27(-0.78%)
Dec 12, 2014	35.28	35.73	35.02	35.05	557,984	-0.61(-1.71%)
Dec 11, 2014	35.53	36.13	35.53	35.66	556,400	+0.12(+0.35%)
Dec 10, 2014	36.34	36.36	35.51	35.53	549,293	-0.47(-1.30%)
Dec 09, 2014	34.85	36.14	34.85	36.00	900,533	-0.15(-0.42%)
Dec 08, 2014	35.93	36.52	35.81	36.15	619,263	+0.09(+0.25%)
Dec 05, 2014	35.55	36.10	35.55	36.06	825,887	+0.55(+1.55%)
Dec 04, 2014	35.44	35.56	35.27	35.51	691,542	+0.08(+0.22%)
Dec 03, 2014	34.94	35.51	34.93	35.43	616,052	+0.35(+1.01%)
Dec 02, 2014	34.91	35.21	34.75	35.08	451,861	+0.24(+0.69%)
Dec 01, 2014	34.94	35.08	34.63	34.84	480,385	-0.27(-0.76%)
Nov 28, 2014	35.27	35.45	35.06	35.11	231,131	+0.02(+0.05%)
Nov 26, 2014	35.00	35.09	35.09	35.09	441,711	+0.11(+0.30%)
Nov 25, 2014	35.20	35.20	34.95	34.98	602,363	-0.17(-0.48%)
Nov 24, 2014	34.59	35.17	34.56	35.15	632,392	+0.65(+1.87%)
Nov 21, 2014	34.60	34.74	34.50	34.50	563,112	+0.12(+0.33%)
Nov 20, 2014	34.14	34.52	34.11	34.39	651,259	+0.08(+0.23%)
Nov 19, 2014	34.35	34.81	34.19	34.31	608,510	-0.17(-0.49%)
Nov 18, 2014	34.60	34.99	34.33	34.48	1,111,281	-0.11(-0.31%)
Nov 17, 2014	34.79	34.81	34.46	34.58	1,307,255	-0.20(-0.59%)
Nov 14, 2014	35.12	35.18	34.74	34.79	416,708	-0.27(-0.76%)
Nov 13, 2014	34.43	35.12	34.43	35.05	651,805	+0.09(+0.25%)
Nov 12, 2014	34.75	35.12	34.71	34.97	536,972	-0.08(-0.23%)
Nov 11, 2014	34.95	35.17	34.72	35.05	322,710	+0.07(+0.20%)
Nov 10, 2014	34.81	34.99	34.68	34.97	503,137	+0.21(+0.61%)
Nov 07, 2014	34.71	34.88	34.56	34.76	675,812	+0.08(+0.23%)
Nov 06, 2014	34.28	34.71	34.28	34.68	621,054	+0.38(+1.10%)
Nov 05, 2014	34.50	34.50	34.12	34.31	616,165	+0.04(+0.12%)
Nov 04, 2014	33.95	34.28	33.78	34.27	489,071	+0.34(+0.99%)
Nov 03, 2014	34.19	34.42	33.88	33.93	556,735	-0.32(-0.93%)
Oct 31, 2014	33.80	34.31	33.69	34.25	820,848	+0.53(+1.58%)
Oct 30, 2014	33.67	33.75	33.42	33.72	506,884	-0.02(-0.05%)
Oct 29, 2014	33.45	33.76	33.12	33.73	698,631	+0.26(+0.77%)
Oct 28, 2014	32.98	33.49	32.92	33.48	492,285	+0.68(+2.08%)
Oct 27, 2014	32.65	32.83	32.83	32.80	593,798	-0.04(-0.11%)
Oct 24, 2014	32.26	32.90	32.26	32.83	551,067	+0.13(+0.41%)
Oct 23, 2014	32.78	32.97	32.46	32.70	778,710	+0.30(+0.93%)
Oct 22, 2014	32.27	32.68	31.67	32.40	1,242,177	+0.66(+2.09%)
Oct 21, 2014	31.20	31.77	30.97	31.73	1,055,544	+0.85(+2.75%)
Oct 20, 2014	30.04	30.89	30.01	30.88	808,547	+0.69(+2.29%)
Oct 17, 2014	30.40	30.78	30.03	30.19	2,471,229	+0.04(+0.12%)
Oct 16, 2014	29.43	30.25	29.33	30.16	1,470,255	+0.21(+0.71%)
Oct 15, 2014	29.55	30.14	29.19	29.94	842,367	-0.06(-0.21%)
Oct 14, 2014	30.25	30.44	29.92	30.00	939,993	-0.15(-0.50%)
Oct 13, 2014	30.69	30.73	30.14	30.16	747,616	-0.41(-1.33%)
Oct 10, 2014	31.16	31.46	30.54	30.56	879,757	-0.69(-2.21%)
Oct 09, 2014	31.72	31.90	31.23	31.25	661,196	-0.62(-1.95%)
Oct 08, 2014	31.57	31.88	31.30	31.87	538,602	+0.37(+1.18%)
Oct 07, 2014	31.61	31.94	31.48	31.50	1,078,165	-0.32(-1.00%)
Oct 06, 2014	32.06	32.26	31.69	31.82	775,719	-0.10(-0.31%)
Oct 03, 2014	31.79	32.16	31.61	31.92	810,324	+0.32(+1.01%)
Oct 02, 2014	31.53	31.72	31.16	31.60	577,235	-0.01(-0.03%)
Oct 01, 2014	32.10	32.12	31.56	31.61	1,280,746	-0.43(-1.33%)
Sep 30, 2014	32.23	32.23	31.96	32.03	814,746	-0.17(-0.52%)
Sep 29, 2014	32.06	32.44	31.95	32.20	639,037	-0.12(-0.36%)
Sep 26, 2014	31.99	32.41	31.95	32.32	726,044	+0.29(+0.91%)
Sep 25, 2014	32.28	32.28	31.77	32.02	904,727	-0.33(-1.03%)
Sep 24, 2014	32.21	32.41	32.17	32.36	671,634	+0.11(+0.33%)
Sep 23, 2014	32.41	32.52	32.25	32.25	760,295	-0.27(-0.83%)
Sep 22, 2014	32.58	32.67	32.30	32.52	947,260	-0.11(-0.33%)
Sep 19, 2014	33.24	33.24	32.55	32.63	3,415,805	-0.59(-1.79%)
Sep 18, 2014	33.17	33.38	33.01	33.22	751,874	+0.10(+0.31%)
Sep 17, 2014	33.02	33.36	32.90	33.12	893,877	+0.23(+0.69%)
Sep 16, 2014	32.64	33.09	32.44	32.89	1,253,961	+0.31(+0.95%)
Sep 15, 2014	32.96	33.00	32.40	32.58	1,231,558	-0.43(-1.31%)
Sep 12, 2014	33.01	33.23	32.75	33.02	1,265,079	+0.01(+0.03%)
Sep 11, 2014	33.33	33.33	32.64	33.01	1,207,618	-0.39(-1.17%)
Sep 10, 2014	33.23	33.54	33.09	33.40	750,528	+0.17(+0.52%)
Sep 09, 2014	33.50	33.57	33.17	33.22	929,605	-0.30(-0.89%)
Sep 08, 2014	32.81	33.55	32.64	33.52	1,591,375	+0.79(+2.41%)
Sep 05, 2014	32.92	32.98	32.71	32.73	1,045,690	-0.25(-0.75%)
Sep 04, 2014	33.14	33.36	32.83	32.98	983,465	-0.19(-0.59%)
Sep 03, 2014	33.51	33.65	33.07	33.18	956,161	-0.21(-0.64%)
Sep 02, 2014	33.57	33.76	33.38	33.39	1,254,686	-0.18(-0.54%)
Aug 29, 2014	33.29	33.57	33.57	33.57	1,611,856	+0.39(+1.19%)
Aug 28, 2014	33.04	33.28	32.82	33.18	841,865	+0.07(+0.21%)
Aug 27, 2014	33.26	33.26	32.96	33.11	713,198	-0.14(-0.43%)
Aug 26, 2014	32.72	33.51	32.62	33.25	1,022,107	+0.52(+1.60%)
Aug 25, 2014	32.61	32.77	32.51	32.72	648,820	+0.29(+0.90%)
Aug 22, 2014	32.46	32.64	32.38	32.43	573,131	-0.10(-0.31%)
Aug 21, 2014	32.35	32.56	32.25	32.53	707,451	+0.14(+0.42%)
Aug 20, 2014	32.18	32.51	31.94	32.40	703,380	+0.11(+0.33%)
Aug 19, 2014	32.35	32.52	32.23	32.29	750,116	-0.06(-0.19%)
Aug 18, 2014	32.17	32.35	32.13	32.35	624,643	+0.32(+1.00%)
Aug 15, 2014	32.27	32.27	31.83	32.03	561,684	-0.08(-0.25%)
Aug 14, 2014	32.20	32.33	31.99	32.11	370,592	-0.14(-0.44%)
Aug 13, 2014	31.82	32.28	31.74	32.25	772,572	+0.65(+2.05%)
Aug 12, 2014	31.67	31.89	31.41	31.61	675,197	-0.16(-0.50%)
Aug 11, 2014	31.84	31.96	31.72	31.77	685,609	+0.01(+0.03%)
Aug 08, 2014	31.68	31.77	31.52	31.76	1,002,289	+0.10(+0.31%)
Aug 07, 2014	32.04	32.08	31.58	31.66	877,691	-0.28(-0.89%)
Aug 06, 2014	31.62	32.19	31.59	31.94	998,953	+0.02(+0.06%)
Aug 05, 2014	31.66	32.04	31.54	31.93	963,072	+0.17(+0.53%)
Aug 04, 2014	31.60	31.86	31.43	31.76	859,754	+0.19(+0.62%)
Aug 01, 2014	31.55	31.83	31.29	31.56	1,442,525	-0.17(-0.53%)
Jul 31, 2014	31.87	32.07	31.46	31.73	1,240,022	-0.43(-1.32%)
Jul 30, 2014	32.04	32.31	31.56	32.16	951,323	+0.80(+2.54%)
Jul 29, 2014	31.73	31.94	31.32	31.36	953,123	-0.37(-1.17%)
Jul 28, 2014	31.30	31.76	31.24	31.73	764,403	+0.06(+0.18%)
Jul 25, 2014	31.42	31.93	31.32	31.67	1,878,347	-0.16(-0.49%)
Jul 24, 2014	31.01	32.16	30.89	31.83	3,008,279	+1.36(+4.48%)
Jul 23, 2014	28.85	30.61	28.85	30.47	1,959,135	+1.76(+6.14%)
Jul 22, 2014	28.68	28.99	28.52	28.70	892,011	+0.26(+0.90%)
Jul 21, 2014	28.55	28.71	28.34	28.45	495,659	-0.18(-0.62%)
Jul 18, 2014	28.39	28.76	28.31	28.62	853,246	+0.27(+0.94%)
Jul 17, 2014	28.57	28.79	28.25	28.36	436,275	-0.31(-1.08%)
Jul 16, 2014	28.92	29.04	28.49	28.67	670,765	-0.16(-0.55%)
Jul 15, 2014	28.50	28.84	28.45	28.83	506,426	+0.27(+0.96%)
Jul 14, 2014	28.79	29.16	28.45	28.55	620,231	+0.00(+0.00%)
Jul 11, 2014	28.61	28.76	28.52	28.55	550,459	-0.19(-0.68%)
Jul 10, 2014	28.57	28.94	28.52	28.75	673,541	-0.27(-0.95%)
Jul 09, 2014	29.19	29.30	28.95	29.02	539,930	-0.05(-0.18%)
Jul 08, 2014	29.09	29.13	28.71	29.07	973,438	-0.08(-0.27%)
Jul 07, 2014	29.11	29.38	29.09	29.15	531,351	-0.15(-0.51%)
Jul 03, 2014	29.27	29.30	29.30	29.30	257,711	+0.12(+0.39%)
Jul 02, 2014	29.31	29.47	29.16	29.19	431,181	-0.18(-0.60%)
Jul 01, 2014	29.05	29.52	28.94	29.37	1,439,015	+0.34(+1.16%)
Jun 30, 2014	28.60	29.04	28.55	29.03	844,465	+0.47(+1.64%)
Jun 27, 2014	28.20	28.65	28.17	28.56	2,256,356	+0.23(+0.81%)
Jun 26, 2014	28.68	28.68	28.21	28.33	512,044	-0.28(-0.99%)
Jun 25, 2014	28.64	28.78	28.41	28.61	672,839	-0.06(-0.22%)
Jun 24, 2014	28.74	29.09	28.66	28.68	526,650	-0.17(-0.58%)
Jun 23, 2014	28.68	28.84	28.58	28.84	651,295	+0.22(+0.77%)
Jun 20, 2014	28.67	28.74	28.58	28.62	931,652	-0.09(-0.31%)
Jun 19, 2014	28.84	28.89	28.65	28.71	410,047	-0.07(-0.25%)
Jun 18, 2014	28.90	28.96	28.65	28.78	556,249	-0.08(-0.28%)
Jun 17, 2014	28.38	29.10	28.32	28.86	751,508	+0.48(+1.69%)
Jun 16, 2014	28.54	28.66	28.35	28.38	533,990	-0.27(-0.93%)
Jun 13, 2014	28.80	28.96	28.56	28.65	467,157	-0.17(-0.58%)
Jun 12, 2014	28.83	28.97	28.70	28.82	508,238	-0.10(-0.34%)
Jun 11, 2014	28.98	29.06	28.87	28.91	500,092	-0.13(-0.45%)
Jun 10, 2014	29.03	29.18	28.92	29.05	740,867	-0.16(-0.54%)
Jun 06, 2014	28.91	29.30	28.91	29.21	602,467	+0.25(+0.85%)
Jun 05, 2014	28.85	29.15	28.77	28.96	1,005,629	+0.06(+0.21%)
Jun 04, 2014	28.64	29.01	28.64	28.90	680,672	+0.15(+0.52%)
Jun 03, 2014	28.78	28.87	28.58	28.75	470,091	-0.15(-0.52%)
Jun 02, 2014	29.01	29.03	28.61	28.90	527,773	-0.08(-0.27%)
May 30, 2014	28.93	29.03	28.86	28.98	552,902	-0.04(-0.12%)
May 29, 2014	29.26	29.26	28.86	29.01	628,884	-0.11(-0.39%)
May 28, 2014	28.99	29.32	28.79	29.13	948,334	+0.18(+0.61%)
May 27, 2014	28.44	29.04	28.37	28.95	964,737	+0.56(+1.98%)
May 23, 2014	28.11	28.39	28.39	28.39	432,755	+0.18(+0.66%)
May 22, 2014	27.83	28.23	27.65	28.20	458,988	+0.33(+1.17%)
May 21, 2014	27.67	27.93	27.61	27.88	480,011	+0.36(+1.31%)
May 20, 2014	27.87	28.09	27.31	27.52	582,378	-0.41(-1.48%)
May 19, 2014	27.54	28.04	27.54	27.93	447,943	+0.25(+0.89%)
May 16, 2014	27.67	27.74	27.44	27.68	467,861	-0.02(-0.06%)
May 15, 2014	27.96	27.99	27.30	27.70	712,918	-0.31(-1.10%)
May 14, 2014	28.40	28.47	27.99	28.01	466,201	-0.43(-1.52%)
May 13, 2014	28.57	28.67	28.44	28.44	632,893	-0.13(-0.46%)
May 12, 2014	28.42	28.62	28.42	28.57	570,459	+0.26(+0.90%)
May 09, 2014	28.17	28.37	28.02	28.32	412,516	+0.14(+0.50%)
May 08, 2014	28.44	28.69	28.07	28.18	943,516	-0.38(-1.33%)
May 07, 2014	28.31	28.56	27.96	28.55	643,549	+0.40(+1.41%)
May 06, 2014	28.13	28.30	27.98	28.16	508,637	-0.21(-0.74%)
May 05, 2014	28.23	28.47	28.01	28.37	549,513	-0.11(-0.37%)
May 02, 2014	28.48	28.84	28.47	28.47	504,838	+0.06(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.