Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	58.65	58.94	58.06	58.08	1,617,660	-0.21(-0.36%)
Apr 27, 2018	58.15	59.18	57.47	58.29	1,120,610	+0.10(+0.17%)
Apr 26, 2018	61.19	61.19	56.51	58.19	2,691,624	-4.69(-7.46%)
Apr 25, 2018	63.91	63.91	62.73	62.88	1,111,112	-0.95(-1.48%)
Apr 24, 2018	64.87	65.00	63.50	63.83	1,152,124	-0.54(-0.84%)
Apr 23, 2018	64.86	65.11	64.23	64.37	602,452	-0.19(-0.30%)
Apr 20, 2018	65.21	65.35	64.36	64.56	581,708	-0.54(-0.83%)
Apr 19, 2018	64.96	65.13	64.56	65.10	484,956	+0.29(+0.45%)
Apr 18, 2018	65.19	65.81	64.69	64.81	627,716	-0.35(-0.54%)
Apr 17, 2018	65.30	65.44	64.70	65.16	765,039	+0.13(+0.20%)
Apr 16, 2018	64.30	65.42	64.30	65.03	709,588	+1.14(+1.78%)
Apr 13, 2018	65.28	65.28	63.43	63.89	1,411,743	-0.77(-1.19%)
Apr 12, 2018	64.43	65.54	64.24	64.66	1,118,441	-0.80(-1.22%)
Apr 11, 2018	65.72	66.99	65.22	65.46	687,433	-0.71(-1.07%)
Apr 10, 2018	67.05	67.05	66.00	66.17	1,143,958	+0.00(+0.00%)
Apr 09, 2018	67.07	67.54	66.09	66.17	800,750	-0.68(-1.02%)
Apr 06, 2018	67.97	68.38	66.19	66.85	565,762	-1.70(-2.48%)
Apr 05, 2018	69.24	69.24	68.22	68.55	610,799	-0.23(-0.33%)
Apr 04, 2018	67.33	68.96	66.83	68.78	484,273	+0.32(+0.47%)
Apr 03, 2018	67.45	68.49	67.07	68.46	739,267	+1.12(+1.66%)
Apr 02, 2018	68.44	68.82	66.45	67.33	607,843	-1.47(-2.14%)
Mar 29, 2018		68.80	68.80	68.80	0	+1.79(+2.67%)
Mar 28, 2018	67.45	67.74	66.53	67.01	543,314	-0.39(-0.59%)
Mar 27, 2018	69.47	69.47	67.07	67.41	614,085	-1.59(-2.30%)
Mar 26, 2018	67.62	69.13	67.43	69.00	831,535	+2.31(+3.46%)
Mar 23, 2018	68.83	69.03	66.64	66.69	694,989	-2.19(-3.17%)
Mar 22, 2018	70.69	71.02	68.82	68.88	1,118,158	-2.49(-3.49%)
Mar 21, 2018	70.93	71.96	70.72	71.37	595,785	+0.54(+0.77%)
Mar 20, 2018	70.36	71.05	70.18	70.83	503,258	+0.66(+0.94%)
Mar 19, 2018	69.98	70.57	69.49	70.16	731,164	-0.21(-0.30%)
Mar 16, 2018	69.67	70.61	69.42	70.38	1,458,088	+1.00(+1.44%)
Mar 15, 2018	69.93	69.93	69.10	69.37	521,223	-0.36(-0.51%)
Mar 14, 2018	70.79	70.79	69.51	69.73	535,055	-0.62(-0.87%)
Mar 13, 2018	71.51	71.51	70.15	70.35	650,196	-0.68(-0.96%)
Mar 12, 2018	70.70	71.63	70.30	71.03	662,134	+0.33(+0.47%)
Mar 09, 2018	68.94	70.75	68.94	70.70	657,241	+1.48(+2.14%)
Mar 08, 2018	68.92	69.31	68.47	69.22	528,016	+0.41(+0.60%)
Mar 07, 2018	67.86	69.10	67.68	68.80	704,859	+0.14(+0.20%)
Mar 06, 2018	67.76	68.85	67.48	68.67	824,175	+1.35(+2.01%)
Mar 05, 2018	66.70	68.01	66.20	67.32	1,160,970	-0.08(-0.12%)
Mar 02, 2018	65.35	67.57	65.27	67.40	749,957	+1.14(+1.72%)
Mar 01, 2018	66.43	67.28	65.72	66.26	629,602	-0.63(-0.95%)
Feb 28, 2018	67.74	67.95	66.86	66.89	817,072	-0.49(-0.72%)
Feb 27, 2018	68.06	68.70	67.36	67.38	720,183	-0.76(-1.12%)
Feb 26, 2018	67.29	68.24	67.07	68.14	932,241	+0.64(+0.95%)
Feb 23, 2018	67.67	67.79	65.89	67.50	1,166,990	-0.09(-0.14%)
Feb 22, 2018	68.08	68.61	67.46	67.59	688,792	-0.33(-0.49%)
Feb 21, 2018	67.01	69.22	66.70	67.92	1,000,194	+1.12(+1.68%)
Feb 20, 2018	67.51	67.70	66.62	66.80	625,787	-0.95(-1.40%)
Feb 16, 2018		67.75	67.75	67.75	0	+0.31(+0.46%)
Feb 15, 2018	67.55	68.73	66.38	67.44	597,616	+0.40(+0.60%)
Feb 14, 2018	65.14	67.18	64.57	67.03	628,292	+1.50(+2.28%)
Feb 13, 2018		65.83		65.53	575,974	+0.17(+0.27%)
Feb 12, 2018	65.08	66.25	64.63	65.36	809,438	+0.73(+1.12%)
Feb 09, 2018	64.34	65.09	62.54	64.63	1,277,948	+1.42(+2.25%)
Feb 08, 2018	66.88	67.27	63.21	63.21	1,359,278	-3.37(-5.06%)
Feb 07, 2018	65.61	67.11	65.27	66.58	900,046	+0.96(+1.46%)
Feb 06, 2018	64.50	66.64	63.00	65.63	1,470,326	-0.89(-1.34%)
Feb 05, 2018	67.67	68.39	65.48	66.52	1,269,936	-1.69(-2.48%)
Feb 02, 2018	68.72	69.12	66.74	68.21	997,295	-1.05(-1.51%)
Feb 01, 2018	69.67	69.67	67.34	69.25	1,359,880	+0.23(+0.33%)
Jan 31, 2018	69.41	69.89	68.50	69.03	1,189,995	-0.10(-0.15%)
Jan 30, 2018	69.76	69.99	69.10	69.13	507,488	-1.11(-1.58%)
Jan 29, 2018	70.89	71.17	70.05	70.24	417,718	-0.75(-1.06%)
Jan 26, 2018	70.59	71.06	69.93	70.99	341,127	+0.50(+0.70%)
Jan 25, 2018	70.40	70.50	69.70	70.49	669,936	+0.17(+0.24%)
Jan 24, 2018	70.75	71.16	70.08	70.33	508,722	-0.09(-0.13%)
Jan 23, 2018	70.80	71.17	70.30	70.42	457,154	-0.46(-0.65%)
Jan 22, 2018	70.64	70.91	70.40	70.88	508,533	-0.06(-0.08%)
Jan 19, 2018	70.31	71.06	70.06	70.94	450,521	+0.65(+0.93%)
Jan 18, 2018	70.33	70.56	70.08	70.28	339,542	-0.16(-0.22%)
Jan 17, 2018	70.21	70.61	69.74	70.44	336,457	+0.67(+0.96%)
Jan 16, 2018	70.60	70.94	69.63	69.77	372,270	-0.63(-0.90%)
Jan 12, 2018		70.40	70.40	70.40	0	+0.98(+1.42%)
Jan 11, 2018	68.93	69.44	68.51	69.42	579,813	+0.53(+0.77%)
Jan 10, 2018		69.13	68.50	68.89	604,348	-0.28(-0.40%)
Jan 09, 2018	68.42	69.41	68.38	69.16	670,032	+1.07(+1.56%)
Jan 08, 2018	67.69	68.35	67.46	68.10	609,598	+0.51(+0.75%)
Jan 05, 2018	67.28	67.63	67.15	67.59	405,716	+0.49(+0.73%)
Jan 04, 2018	66.36	67.53	66.36	67.11	686,368	+0.92(+1.39%)
Jan 03, 2018	66.10	66.32	65.68	66.19	728,501	+0.20(+0.31%)
Jan 02, 2018	66.21	66.54	65.47	65.98	896,862	-0.02(-0.03%)
Dec 29, 2017		66.00	66.00	66.00	0	-0.19(-0.29%)
Dec 28, 2017	66.09	66.22	65.74	66.20	554,816	+0.23(+0.35%)
Dec 27, 2017	66.15	66.43	65.87	65.97	524,997	-0.22(-0.33%)
Dec 26, 2017	65.78	66.20	65.34	66.19	417,673	+0.32(+0.49%)
Dec 22, 2017	65.86	66.30	65.63	65.87	271,267	+0.16(+0.24%)
Dec 21, 2017	65.76	66.17	65.66	65.71	521,887	+0.23(+0.35%)
Dec 20, 2017	65.68	65.92	65.31	65.48	460,286	-0.19(-0.29%)
Dec 19, 2017	65.82	65.89	65.27	65.67	533,979	+0.02(+0.03%)
Dec 18, 2017	65.86	66.03	65.11	65.66	562,771	+0.18(+0.28%)
Dec 15, 2017	64.99	65.62	64.35	65.47	1,791,013	+0.83(+1.29%)
Dec 14, 2017	64.91	65.68	64.51	64.64	580,687	-0.27(-0.41%)
Dec 13, 2017	65.23	65.78	64.80	64.90	577,748	-0.15(-0.23%)
Dec 12, 2017	64.97	65.44	64.80	65.05	723,745	-0.03(-0.04%)
Dec 11, 2017	65.19	65.35	64.89	65.08	475,929	-0.06(-0.10%)
Dec 08, 2017	65.10	65.34	64.81	65.14	648,690	+0.48(+0.74%)
Dec 07, 2017	64.51	65.65	64.47	64.67	698,993	+0.16(+0.24%)
Dec 06, 2017	63.87	64.63	63.79	64.51	352,062	+0.41(+0.64%)
Dec 05, 2017	64.60	64.96	63.84	64.10	561,712	-0.09(-0.14%)
Dec 04, 2017	64.80	64.94	63.80	64.19	645,267	-0.01(-0.01%)
Dec 01, 2017	64.37	64.48	63.16	64.20	423,978	-0.16(-0.24%)
Nov 30, 2017	64.17	64.76	63.65	64.36	845,657	+0.53(+0.83%)
Nov 29, 2017	63.75	64.25	63.47	63.83	543,102	+0.24(+0.37%)
Nov 28, 2017	62.73	63.59	62.53	63.59	623,910	+1.01(+1.61%)
Nov 27, 2017	62.69	63.05	62.48	62.58	452,187	-0.05(-0.09%)
Nov 24, 2017	62.83	62.83	62.29	62.64	265,907	-0.06(-0.10%)
Nov 22, 2017	62.70	63.08	62.53	62.70	521,330	-0.04(-0.06%)
Nov 21, 2017	62.19	63.10	61.80	62.74	560,024	+0.84(+1.36%)
Nov 20, 2017	61.29	62.19	60.13	61.90	366,310	+0.52(+0.85%)
Nov 17, 2017	60.62	61.42	59.98	61.37	894,746	+0.64(+1.05%)
Nov 16, 2017	60.18	60.94	59.96	60.73	618,595	+0.74(+1.23%)
Nov 15, 2017	59.18	60.24	59.07	59.99	656,817	+0.62(+1.05%)
Nov 14, 2017	59.07	59.53	58.82	59.37	473,881	+0.22(+0.37%)
Nov 13, 2017	59.13	59.23	58.73	59.15	491,611	-0.01(-0.02%)
Nov 10, 2017	59.09	59.26	58.74	59.16	587,826	-0.05(-0.08%)
Nov 09, 2017	59.27	59.37	58.49	59.21	489,812	-0.35(-0.58%)
Nov 08, 2017	59.53	59.82	59.16	59.55	651,001	-0.02(-0.03%)
Nov 07, 2017	60.37	60.37	59.26	59.57	597,765	-0.57(-0.94%)
Nov 06, 2017	59.41	60.21	59.33	60.14	458,997	+0.77(+1.29%)
Nov 03, 2017	59.07	59.56	58.81	59.37	325,880	+0.28(+0.48%)
Nov 02, 2017	58.79	59.39	58.62	59.09	455,550	+0.20(+0.34%)
Nov 01, 2017	59.21	59.53	58.52	58.89	473,323	-0.12(-0.20%)
Oct 31, 2017	58.70	59.19	58.43	59.01	737,967	+0.37(+0.62%)
Oct 30, 2017	58.69	58.94	58.40	58.64	576,923	-0.31(-0.53%)
Oct 27, 2017	57.78	59.65	57.78	58.95	467,875	-0.38(-0.65%)
Oct 26, 2017	58.76	59.73	58.36	59.33	1,472,189	+1.89(+3.30%)
Oct 25, 2017	58.13	58.15	56.72	57.44	662,752	-0.64(-1.10%)
Oct 24, 2017	57.69	58.34	57.38	58.08	1,259,331	+0.75(+1.31%)
Oct 23, 2017	58.30	58.43	57.25	57.33	842,278	-0.93(-1.60%)
Oct 20, 2017	58.37	58.47	58.04	58.26	366,836	+0.47(+0.81%)
Oct 19, 2017	57.46	57.98	57.35	57.80	351,968	-0.27(-0.46%)
Oct 18, 2017	58.09	58.33	57.90	58.06	441,888	+0.15(+0.25%)
Oct 17, 2017	58.22	58.42	57.82	57.92	396,069	-0.37(-0.63%)
Oct 16, 2017	58.13	58.42	57.92	58.28	467,727	+0.28(+0.49%)
Oct 13, 2017	58.58	58.61	57.85	58.00	588,279	-0.48(-0.81%)
Oct 12, 2017	58.08	58.57	58.07	58.47	358,213	+0.35(+0.60%)
Oct 11, 2017	57.78	58.22	57.70	58.13	369,118	+0.16(+0.28%)
Oct 10, 2017	57.62	57.96	57.44	57.96	386,555	+0.51(+0.89%)
Oct 09, 2017	57.62	57.72	57.25	57.45	479,122	+0.03(+0.05%)
Oct 06, 2017	57.35	57.44	56.82	57.42	535,802	+0.11(+0.19%)
Oct 05, 2017	57.26	57.53	56.78	57.31	549,436	+0.12(+0.21%)
Oct 04, 2017	57.22	57.34	57.01	57.19	499,502	-0.03(-0.05%)
Oct 03, 2017	56.17	57.23	56.00	57.22	793,471	+1.01(+1.79%)
Oct 02, 2017	55.93	56.26	55.59	56.22	440,409	+0.37(+0.66%)
Sep 29, 2017	56.12	56.25	55.78	55.85	730,110	-0.41(-0.73%)
Sep 28, 2017	56.24	56.44	56.04	56.26	668,981	+0.18(+0.33%)
Sep 27, 2017	55.42	56.26	55.35	56.08	697,660	+1.01(+1.83%)
Sep 26, 2017	54.61	55.12	54.46	55.07	873,979	+0.47(+0.85%)
Sep 25, 2017	54.44	54.66	54.19	54.61	442,608	+0.01(+0.02%)
Sep 22, 2017	54.23	54.68	54.11	54.60	340,199	+0.32(+0.59%)
Sep 21, 2017	53.96	54.44	53.91	54.28	434,817	+0.25(+0.46%)
Sep 20, 2017	53.66	54.12	53.58	54.03	446,266	+0.35(+0.65%)
Sep 19, 2017	53.20	53.97	52.93	53.68	530,542	+0.68(+1.28%)
Sep 18, 2017	52.85	53.05	52.47	53.01	480,617	+0.34(+0.64%)
Sep 15, 2017	52.19	52.77	52.19	52.67	882,700	+0.34(+0.65%)
Sep 14, 2017	52.22	52.36	52.03	52.33	613,668	+0.15(+0.28%)
Sep 13, 2017	52.42	52.42	51.95	52.18	470,421	-0.27(-0.51%)
Sep 12, 2017	52.14	52.52	51.81	52.45	609,032	+0.48(+0.92%)
Sep 11, 2017		52.27	51.73	51.97	557,967	+0.59(+1.14%)
Sep 08, 2017	51.28	51.59	51.02	51.39	517,990	+0.02(+0.04%)
Sep 07, 2017	51.52	51.57	50.97	51.37	585,037	-0.04(-0.07%)
Sep 06, 2017	51.93	51.99	51.28	51.40	655,641	-0.37(-0.71%)
Sep 05, 2017	52.53	52.75	51.66	51.77	613,329	-1.04(-1.97%)
Sep 01, 2017	53.49	53.62	52.80	52.81	448,720	-0.66(-1.23%)
Aug 31, 2017	52.91	53.59	52.74	53.47	699,471	+0.70(+1.33%)
Aug 30, 2017	52.34	52.98	52.17	52.77	393,181	+0.47(+0.89%)
Aug 29, 2017	52.27	52.54	51.88	52.30	479,129	-0.02(-0.03%)
Aug 28, 2017	52.53	52.58	52.18	52.32	463,008	+0.02(+0.03%)
Aug 25, 2017	52.25	52.59	52.25	52.30	320,229	+0.14(+0.26%)
Aug 24, 2017	51.96	52.40	51.71	52.16	331,541	+0.11(+0.21%)
Aug 23, 2017	51.77	52.41	51.77	52.05	385,536	+0.01(+0.02%)
Aug 22, 2017	51.20	52.12	51.15	52.04	355,986	+1.03(+2.03%)
Aug 21, 2017	51.05	51.26	50.89	51.01	248,423	-0.05(-0.09%)
Aug 18, 2017	50.96	51.18	50.70	51.06	649,694	+0.11(+0.22%)
Aug 17, 2017	51.56	51.73	50.94	50.95	472,939	-0.87(-1.68%)
Aug 16, 2017	52.27	52.47	51.80	51.82	241,526	-0.26(-0.49%)
Aug 15, 2017	52.18	52.40	52.04	52.07	353,657	+0.09(+0.18%)
Aug 14, 2017	51.32	52.09	51.32	51.98	420,471	+1.02(+2.01%)
Aug 11, 2017	50.65	51.18	50.65	50.96	365,604	+0.23(+0.45%)
Aug 10, 2017	50.97	51.31	50.61	50.73	438,605	-0.59(-1.16%)
Aug 09, 2017	51.17	51.36	50.94	51.32	329,055	-0.06(-0.12%)
Aug 08, 2017	51.50	51.80	51.29	51.39	326,823	-0.20(-0.39%)
Aug 07, 2017	51.23	51.62	50.80	51.59	291,702	+0.37(+0.71%)
Aug 04, 2017	51.63	51.63	51.08	51.22	257,333	-0.07(-0.14%)
Aug 03, 2017	51.21	51.44	51.14	51.29	316,761	-0.11(-0.21%)
Aug 02, 2017	51.79	51.92	51.19	51.40	348,923	-0.36(-0.69%)
Aug 01, 2017	52.01	52.08	51.55	51.76	519,708	+0.07(+0.14%)
Jul 31, 2017	51.40	51.81	51.01	51.69	983,346	+0.34(+0.66%)
Jul 28, 2017	50.67	51.47	50.57	51.35	426,336	+0.58(+1.13%)
Jul 27, 2017	52.59	52.59	50.25	50.77	1,226,168	-1.00(-1.93%)
Jul 26, 2017	52.32	52.58	51.66	51.77	814,251	-0.56(-1.07%)
Jul 25, 2017	51.99	52.43	49.60	52.33	888,656	+0.61(+1.18%)
Jul 24, 2017	51.08	51.75	50.99	51.72	489,814	+0.66(+1.29%)
Jul 21, 2017	51.07	51.30	50.96	51.06	258,954	-0.16(-0.32%)
Jul 20, 2017		51.37	51.15	51.22	509,326	+0.07(+0.14%)
Jul 19, 2017	50.89	51.17	50.76	51.15	345,078	+0.20(+0.39%)
Jul 18, 2017	50.47	51.07	50.37	50.95	352,540	+0.36(+0.71%)
Jul 17, 2017	51.07	51.10	50.49	50.59	285,926	-0.47(-0.91%)
Jul 14, 2017	50.31	51.16	50.19	51.06	531,857	+0.34(+0.67%)
Jul 13, 2017	50.51	50.73	49.76	50.72	471,756	+0.38(+0.74%)
Jul 12, 2017	50.39	50.59	50.12	50.34	665,651	+0.25(+0.49%)
Jul 11, 2017	49.99	50.58	49.78	50.10	1,012,621	+0.28(+0.57%)
Jul 10, 2017	49.47	50.05	49.39	49.81	1,070,699	+0.35(+0.70%)
Jul 07, 2017	48.89	49.64	48.85	49.47	586,523	+0.64(+1.31%)
Jul 06, 2017	49.25	49.47	48.82	48.83	434,350	-0.65(-1.31%)
Jul 05, 2017	49.17	49.72	49.17	49.47	864,171	+0.42(+0.86%)
Jul 03, 2017	49.45	49.77	48.87	49.05	385,099	-0.14(-0.28%)
Jun 30, 2017	49.29	49.48	49.05	49.19	533,226	+0.05(+0.09%)
Jun 29, 2017	49.74	49.83	48.93	49.15	597,684	-0.43(-0.87%)
Jun 28, 2017	48.75	49.67	48.34	49.58	650,219	+1.20(+2.48%)
Jun 27, 2017	48.62	48.67	48.36	48.38	331,235	-0.25(-0.51%)
Jun 26, 2017	48.72	48.92	48.29	48.62	521,682	+0.13(+0.26%)
Jun 23, 2017		48.61		48.50	1,478,793	+0.18(+0.38%)
Jun 22, 2017	48.65	48.65	48.28	48.31	541,849	-0.42(-0.86%)
Jun 21, 2017	48.98	49.10	48.68	48.73	486,880	-0.17(-0.36%)
Jun 20, 2017	49.45	49.48	48.91	48.91	458,987	-0.55(-1.11%)
Jun 19, 2017	49.85	49.91	49.39	49.46	534,618	-0.17(-0.35%)
Jun 16, 2017	49.54	49.76	49.28	49.63	1,145,674	+0.14(+0.28%)
Jun 15, 2017	48.83	49.58	48.70	49.49	646,374	+0.03(+0.06%)
Jun 14, 2017	49.01	49.64	48.63	49.47	928,158	+0.39(+0.80%)
Jun 13, 2017	48.48	49.09	48.45	49.07	914,405	+0.78(+1.61%)
Jun 12, 2017	47.65	48.38	46.79	48.29	809,234	+0.70(+1.48%)
Jun 09, 2017	47.15	47.98	47.05	47.59	809,572	+0.41(+0.87%)
Jun 08, 2017	47.06	47.76	47.06	47.18	634,511	+0.08(+0.17%)
Jun 07, 2017	46.93	47.33	46.87	47.10	478,693	+0.13(+0.27%)
Jun 06, 2017	46.90	47.38	46.78	46.97	418,128	-0.30(-0.64%)
Jun 05, 2017	46.83	47.53	46.81	47.27	447,080	+0.49(+1.06%)
Jun 02, 2017	46.14	46.88	46.14	46.78	575,149	+0.23(+0.49%)
Jun 01, 2017	45.73	46.58	45.52	46.55	605,282	+0.98(+2.16%)
May 31, 2017	45.32	45.74	44.98	45.57	813,866	+0.31(+0.68%)
May 30, 2017	45.48	45.58	45.10	45.26	384,538	-0.36(-0.80%)
May 26, 2017	45.76	45.86	45.58	45.62	309,982	-0.15(-0.32%)
May 25, 2017	45.50	45.88	45.40	45.77	410,151	+0.43(+0.94%)
May 24, 2017	45.41	45.51	45.22	45.34	368,793	-0.08(-0.18%)
May 23, 2017	45.58	45.70	45.35	45.42	488,641	-0.08(-0.18%)
May 22, 2017	45.56	45.81	45.11	45.50	782,607	-0.05(-0.12%)
May 19, 2017	45.43	45.87	45.18	45.56	437,950	+0.25(+0.56%)
May 18, 2017	45.08	45.49	44.99	45.30	670,535	+0.15(+0.32%)
May 17, 2017	45.85	46.10	45.10	45.16	852,648	-1.51(-3.24%)
May 16, 2017	46.76	46.96	46.64	46.67	578,929	-0.08(-0.18%)
May 15, 2017	46.79	47.07	46.64	46.75	422,807	+0.19(+0.41%)
May 12, 2017	46.60	46.73	46.29	46.56	325,819	-0.15(-0.31%)
May 11, 2017	46.59	46.95	46.22	46.70	392,705	-0.08(-0.18%)
May 10, 2017	46.47	46.92	46.37	46.79	388,836	+0.35(+0.76%)
May 09, 2017	46.78	46.85	46.34	46.43	303,568	-0.28(-0.60%)
May 08, 2017	46.73	46.92	46.47	46.71	356,868	-0.05(-0.12%)
May 05, 2017	46.58	46.80	46.36	46.77	423,726	+0.25(+0.53%)
May 04, 2017	45.85	46.54	45.85	46.52	555,795	+0.67(+1.47%)
May 03, 2017	45.68	45.93	45.68	45.85	697,013	-0.08(-0.18%)
May 02, 2017	46.04	46.17	45.46	45.93	917,974	-0.16(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.