Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 0.3985 | 0.4275 | 0.3985 | 0.4257 | 29,778 | -0.01(-2.68%) |
Apr 27, 2023 | 0.4108 | 0.4374 | 0.4051 | 0.4374 | 10,176 | +0.03(+6.47%) |
Apr 26, 2023 | 0.4088 | 0.4266 | 0.3985 | 0.4108 | 44,647 | +0.02(+4.05%) |
Apr 25, 2023 | 0.4173 | 0.4219 | 0.3891 | 0.3948 | 87,280 | -0.04(-8.46%) |
Apr 24, 2023 | 0.4266 | 0.4414 | 0.4219 | 0.4313 | 59,982 | +0.00(+0.02%) |
Apr 21, 2023 | 0.4360 | 0.4444 | 0.4175 | 0.4312 | 16,447 | +0.01(+3.35%) |
Apr 20, 2023 | 0.4435 | 0.4435 | 0.4127 | 0.4173 | 45,823 | -0.02(-4.91%) |
Apr 19, 2023 | 0.4435 | 0.4435 | 0.4219 | 0.4388 | 72,716 | -0.01(-1.99%) |
Apr 18, 2023 | 0.4219 | 0.4519 | 0.4219 | 0.4477 | 138,000 | +0.01(+2.61%) |
Apr 17, 2023 | 0.4219 | 0.4454 | 0.4183 | 0.4363 | 6,951 | +0.01(+3.41%) |
Apr 14, 2023 | 0.4173 | 0.4276 | 0.4150 | 0.4219 | 47,145 | -0.01(-1.75%) |
Apr 13, 2023 | 0.4173 | 0.4407 | 0.4097 | 0.4294 | 52,845 | +0.01(+1.38%) |
Apr 12, 2023 | 0.4314 | 0.4444 | 0.4080 | 0.4236 | 62,339 | -0.01(-1.26%) |
Apr 11, 2023 | 0.4219 | 0.4735 | 0.4079 | 0.4290 | 113,929 | +0.00(+0.33%) |
Apr 10, 2023 | 0.4454 | 0.4454 | 0.4266 | 0.4276 | 89,325 | -0.02(-4.00%) |
Apr 06, 2023 | 0.4641 | 0.4782 | 0.4360 | 0.4454 | 169,596 | -0.02(-4.44%) |
Apr 05, 2023 | 0.4829 | 0.4829 | 0.4501 | 0.4661 | 96,823 | -0.01(-1.57%) |
Apr 04, 2023 | 0.4688 | 0.4829 | 0.4501 | 0.4735 | 119,791 | -0.01(-1.94%) |
Apr 03, 2023 | 0.4829 | 0.4993 | 0.4298 | 0.4829 | 626,880 | +0.01(+1.98%) |
Mar 31, 2023 | 0.4594 | 0.4878 | 0.4525 | 0.4735 | 908,707 | -0.02(-3.81%) |
Mar 30, 2023 | 0.4688 | 0.5157 | 0.4112 | 0.4923 | 18,585,640 | +0.11(+30.45%) |
Mar 29, 2023 | 0.3563 | 0.3889 | 0.3563 | 0.3774 | 3,670,769 | +0.01(+2.27%) |
Mar 28, 2023 | 0.3705 | 0.3741 | 0.3567 | 0.3690 | 20,240 | +0.01(+3.47%) |
Mar 27, 2023 | 0.3610 | 0.3750 | 0.3566 | 0.3566 | 59,363 | -0.02(-4.53%) |
Mar 24, 2023 | 0.3751 | 0.3751 | 0.3629 | 0.3735 | 32,615 | +0.00(+0.09%) |
Mar 23, 2023 | 0.3686 | 0.3844 | 0.3622 | 0.3732 | 32,651 | +0.00(+0.50%) |
Mar 22, 2023 | 0.3657 | 0.4054 | 0.3657 | 0.3713 | 59,109 | +0.01(+1.54%) |
Mar 21, 2023 | 0.3610 | 0.3732 | 0.3610 | 0.3657 | 27,325 | +0.00(+0.00%) |
Mar 20, 2023 | 0.3797 | 0.3800 | 0.3610 | 0.3657 | 89,854 | -0.02(-4.88%) |
Mar 17, 2023 | 0.4079 | 0.4173 | 0.3751 | 0.3844 | 125,614 | -0.04(-8.88%) |
Mar 16, 2023 | 0.4034 | 0.4454 | 0.3991 | 0.4219 | 67,671 | +0.01(+3.44%) |
Mar 15, 2023 | 0.4032 | 0.4454 | 0.4038 | 0.4079 | 42,476 | -0.00(-0.74%) |
Mar 14, 2023 | 0.4079 | 0.4403 | 0.4079 | 0.4109 | 58,774 | -0.01(-1.38%) |
Mar 13, 2023 | 0.4360 | 0.4360 | 0.4167 | 0.4167 | 88,455 | -0.02(-5.45%) |
Mar 10, 2023 | 0.4594 | 0.4688 | 0.4407 | 0.4407 | 84,891 | -0.03(-5.58%) |
Mar 09, 2023 | 0.4642 | 0.4735 | 0.4641 | 0.4668 | 105,417 | -0.00(-0.44%) |
Mar 08, 2023 | 0.4641 | 0.4735 | 0.4641 | 0.4688 | 109,491 | +0.00(+0.00%) |
Mar 07, 2023 | 0.4782 | 0.4835 | 0.4642 | 0.4688 | 69,584 | -0.00(-0.99%) |
Mar 06, 2023 | 0.5063 | 0.5063 | 0.4735 | 0.4735 | 73,070 | -0.02(-3.81%) |
Mar 03, 2023 | 0.4876 | 0.5058 | 0.4876 | 0.4923 | 32,803 | -0.00(-0.94%) |
Mar 02, 2023 | 0.4970 | 0.5063 | 0.4970 | 0.4970 | 14,657 | -0.00(-0.93%) |
Mar 01, 2023 | 0.5016 | 0.5298 | 0.4970 | 0.5016 | 164,300 | +0.00(+0.00%) |
Feb 28, 2023 | 0.5016 | 0.5227 | 0.5016 | 0.5016 | 37,777 | -0.00(-0.01%) |
Feb 27, 2023 | 0.5157 | 0.5157 | 0.5017 | 0.5017 | 34,185 | +0.00(+0.01%) |
Feb 24, 2023 | 0.5322 | 0.5322 | 0.5016 | 0.5016 | 45,678 | -0.02(-3.60%) |
Feb 23, 2023 | 0.5298 | 0.5438 | 0.5159 | 0.5204 | 56,614 | -0.01(-1.77%) |
Feb 22, 2023 | 0.5251 | 0.5532 | 0.5251 | 0.5298 | 108,367 | +0.02(+3.67%) |
Feb 21, 2023 | 0.5157 | 0.5251 | 0.5063 | 0.5110 | 147,603 | +0.02(+4.81%) |
Feb 17, 2023 | 0.5345 | 0.5345 | 0.4782 | 0.4876 | 276,148 | -0.05(-8.77%) |
Feb 16, 2023 | 0.5438 | 0.5485 | 0.5345 | 0.5345 | 107,070 | -0.01(-1.72%) |
Feb 15, 2023 | 0.5532 | 0.5579 | 0.5438 | 0.5438 | 127,903 | -0.01(-1.28%) |
Feb 14, 2023 | 0.5767 | 0.5909 | 0.5509 | 0.5509 | 98,299 | -0.04(-6.00%) |
Feb 13, 2023 | 0.5860 | 0.6047 | 0.5720 | 0.5860 | 55,603 | -0.01(-2.33%) |
Feb 10, 2023 | 0.6001 | 0.6095 | 0.5954 | 0.6000 | 40,433 | +0.00(+0.77%) |
Feb 09, 2023 | 0.6235 | 0.6282 | 0.5860 | 0.5954 | 181,546 | -0.02(-3.05%) |
Feb 08, 2023 | 0.7173 | 0.7173 | 0.6001 | 0.6142 | 431,405 | -0.10(-13.82%) |
Feb 07, 2023 | 0.7501 | 0.7642 | 0.7126 | 0.7126 | 21,620 | -0.05(-6.75%) |
Feb 06, 2023 | 0.7642 | 0.7782 | 0.7571 | 0.7642 | 27,551 | -0.01(-1.21%) |
Feb 03, 2023 | 0.7876 | 0.7902 | 0.7642 | 0.7736 | 14,717 | +0.00(+0.04%) |
Feb 02, 2023 | 0.7548 | 0.7736 | 0.7220 | 0.7733 | 66,317 | +0.03(+4.39%) |
Feb 01, 2023 | 0.7314 | 0.7501 | 0.7220 | 0.7407 | 38,790 | -0.01(-1.25%) |
Jan 31, 2023 | 0.7267 | 0.7501 | 0.7126 | 0.7501 | 17,166 | +0.04(+5.96%) |
Jan 30, 2023 | 0.7196 | 0.7359 | 0.7057 | 0.7079 | 30,267 | -0.02(-3.21%) |
Jan 27, 2023 | 0.7501 | 0.7501 | 0.6939 | 0.7314 | 44,782 | -0.00(-0.32%) |
Jan 26, 2023 | 0.7736 | 0.7736 | 0.7267 | 0.7337 | 24,855 | -0.04(-5.72%) |
Jan 25, 2023 | 0.8673 | 0.8673 | 0.7501 | 0.7782 | 181,017 | -0.08(-9.78%) |
Jan 24, 2023 | 0.8486 | 0.8720 | 0.8392 | 0.8626 | 109,429 | +0.01(+1.66%) |
Jan 23, 2023 | 0.7689 | 0.8486 | 0.7642 | 0.8486 | 45,428 | +0.09(+12.42%) |
Jan 20, 2023 | 0.6985 | 0.7642 | 0.6935 | 0.7548 | 77,796 | +0.08(+11.03%) |
Jan 19, 2023 | 0.6282 | 0.7220 | 0.5954 | 0.6798 | 177,960 | +0.04(+5.84%) |
Jan 18, 2023 | 0.7642 | 0.7642 | 0.6376 | 0.6423 | 66,925 | -0.08(-11.61%) |
Jan 17, 2023 | 0.7501 | 0.7548 | 0.6892 | 0.7267 | 47,864 | -0.00(-0.64%) |
Jan 13, 2023 | 0.7361 | 0.7548 | 0.7051 | 0.7314 | 27,052 | +0.01(+1.96%) |
Jan 12, 2023 | 0.7736 | 0.7736 | 0.6892 | 0.7173 | 57,896 | -0.03(-4.37%) |
Jan 11, 2023 | 0.7548 | 0.7782 | 0.7276 | 0.7501 | 18,996 | -0.02(-2.44%) |
Jan 10, 2023 | 0.7736 | 0.8204 | 0.7314 | 0.7689 | 32,888 | -0.02(-2.38%) |
Jan 09, 2023 | 0.8204 | 0.8579 | 0.7736 | 0.7876 | 94,270 | -0.00(-0.59%) |
Jan 06, 2023 | 0.7970 | 0.8345 | 0.7454 | 0.7923 | 135,970 | +0.01(+1.81%) |
Jan 05, 2023 | 0.7689 | 0.7782 | 0.7361 | 0.7782 | 67,603 | +0.01(+1.84%) |
Jan 04, 2023 | 0.6751 | 0.7689 | 0.6579 | 0.7642 | 243,221 | +0.10(+14.79%) |
Jan 03, 2023 | 0.6235 | 0.6955 | 0.6071 | 0.6657 | 134,922 | +0.02(+3.65%) |
Dec 30, 2022 | 0.5720 | 0.6423 | 0.5485 | 0.6423 | 91,650 | +0.04(+7.03%) |
Dec 29, 2022 | 0.5298 | 0.6048 | 0.5298 | 0.6001 | 126,576 | +0.05(+9.40%) |
Dec 28, 2022 | 0.4970 | 0.5767 | 0.4923 | 0.5485 | 352,380 | +0.04(+8.33%) |
Dec 27, 2022 | 0.5391 | 0.6095 | 0.5063 | 0.5063 | 240,111 | -0.04(-6.90%) |
Dec 23, 2022 | 0.5954 | 0.5954 | 0.5404 | 0.5438 | 83,172 | -0.02(-2.93%) |
Dec 22, 2022 | 0.5345 | 0.6329 | 0.5345 | 0.5602 | 168,814 | +0.01(+1.27%) |
Dec 21, 2022 | 0.5954 | 0.6048 | 0.5509 | 0.5532 | 155,926 | -0.03(-4.84%) |
Dec 20, 2022 | 0.5626 | 0.5907 | 0.5492 | 0.5813 | 157,487 | +0.01(+1.64%) |
Dec 19, 2022 | 0.5692 | 0.5860 | 0.5391 | 0.5720 | 433,958 | +0.00(+0.00%) |
Dec 16, 2022 | 0.5579 | 0.5720 | 0.5532 | 0.5720 | 130,023 | +0.00(+0.00%) |
Dec 15, 2022 | 0.5954 | 0.6001 | 0.5579 | 0.5720 | 94,611 | -0.01(-1.61%) |
Dec 14, 2022 | 0.5767 | 0.6095 | 0.5720 | 0.5813 | 108,254 | -0.00(-0.80%) |
Dec 13, 2022 | 0.6188 | 0.6564 | 0.5813 | 0.5860 | 201,867 | -0.00(-0.40%) |
Dec 12, 2022 | 0.5860 | 0.6095 | 0.5626 | 0.5884 | 171,499 | +0.02(+2.87%) |
Dec 09, 2022 | 0.5767 | 0.6081 | 0.5626 | 0.5720 | 121,007 | -0.01(-1.61%) |
Dec 08, 2022 | 0.5813 | 0.5907 | 0.5767 | 0.5813 | 178,015 | +0.00(+0.00%) |
Dec 07, 2022 | 0.5866 | 0.6001 | 0.5673 | 0.5813 | 77,583 | -0.00(-0.80%) |
Dec 06, 2022 | 0.5860 | 0.6188 | 0.5813 | 0.5860 | 63,793 | -0.02(-3.85%) |
Dec 05, 2022 | 0.6048 | 0.6095 | 0.5813 | 0.6095 | 55,498 | +0.00(+0.78%) |
Dec 02, 2022 | 0.5831 | 0.6142 | 0.5831 | 0.6048 | 91,179 | +0.03(+5.74%) |
Dec 01, 2022 | 0.6159 | 0.6196 | 0.5673 | 0.5720 | 70,685 | -0.02(-3.17%) |
Nov 30, 2022 | 0.6095 | 0.6142 | 0.5860 | 0.5907 | 24,360 | +0.01(+1.61%) |
Nov 29, 2022 | 0.6042 | 0.6070 | 0.5778 | 0.5813 | 18,215 | -0.01(-1.59%) |
Nov 28, 2022 | 0.6235 | 0.6470 | 0.5813 | 0.5907 | 241,078 | -0.04(-5.97%) |
Nov 25, 2022 | 0.6095 | 0.6564 | 0.6095 | 0.6282 | 60,551 | -0.01(-2.19%) |
Nov 23, 2022 | 0.6985 | 0.7267 | 0.5907 | 0.6423 | 203,934 | -0.05(-7.43%) |
Nov 22, 2022 | 0.6048 | 0.6985 | 0.6048 | 0.6939 | 173,935 | +0.08(+12.98%) |
Nov 21, 2022 | 0.6001 | 0.6235 | 0.5978 | 0.6142 | 27,351 | +0.00(+0.77%) |
Nov 18, 2022 | 0.6095 | 0.6282 | 0.5813 | 0.6095 | 52,638 | +0.01(+1.56%) |
Nov 17, 2022 | 0.6048 | 0.6095 | 0.5878 | 0.6001 | 135,910 | +0.03(+4.92%) |
Nov 16, 2022 | 0.5720 | 0.5907 | 0.5485 | 0.5720 | 71,726 | +0.02(+4.27%) |
Nov 15, 2022 | 0.6142 | 0.6188 | 0.5485 | 0.5485 | 343,046 | -0.08(-13.33%) |
Nov 14, 2022 | 0.6048 | 0.6376 | 0.5954 | 0.6329 | 162,206 | +0.01(+2.27%) |
Nov 11, 2022 | 0.6235 | 0.6423 | 0.6188 | 0.6188 | 40,998 | +0.01(+1.54%) |
Nov 10, 2022 | 0.6610 | 0.6798 | 0.6095 | 0.6095 | 168,594 | -0.02(-2.99%) |
Nov 09, 2022 | 0.6985 | 0.7327 | 0.6142 | 0.6282 | 101,656 | -0.07(-10.07%) |
Nov 08, 2022 | 0.7361 | 0.7525 | 0.6939 | 0.6985 | 127,303 | -0.05(-6.87%) |
Nov 07, 2022 | 0.7829 | 0.7970 | 0.7314 | 0.7501 | 144,600 | -0.01(-1.84%) |
Nov 04, 2022 | 0.7407 | 0.7736 | 0.7267 | 0.7642 | 42,619 | +0.01(+1.24%) |
Nov 03, 2022 | 0.7314 | 0.7736 | 0.7032 | 0.7548 | 66,312 | +0.00(+0.62%) |
Nov 02, 2022 | 0.7595 | 0.7853 | 0.7501 | 0.7501 | 18,313 | -0.01(-1.84%) |
Nov 01, 2022 | 0.7501 | 0.7642 | 0.7267 | 0.7642 | 36,461 | +0.00(+0.62%) |
Oct 31, 2022 | 0.7829 | 0.8158 | 0.7454 | 0.7595 | 262,796 | -0.04(-4.91%) |
Oct 28, 2022 | 0.7595 | 0.8158 | 0.7548 | 0.7987 | 45,563 | +0.03(+4.52%) |
Oct 27, 2022 | 0.7829 | 0.7887 | 0.7501 | 0.7642 | 44,383 | -0.01(-1.21%) |
Oct 26, 2022 | 0.7736 | 0.8158 | 0.7595 | 0.7736 | 135,923 | +0.01(+1.23%) |
Oct 25, 2022 | 0.7267 | 0.7736 | 0.7267 | 0.7642 | 69,798 | +0.02(+3.16%) |
Oct 24, 2022 | 0.7267 | 0.7642 | 0.7079 | 0.7407 | 64,245 | +0.02(+2.60%) |
Oct 21, 2022 | 0.7501 | 0.7642 | 0.7173 | 0.7220 | 33,485 | -0.03(-3.75%) |
Oct 20, 2022 | 0.7126 | 0.7689 | 0.7126 | 0.7501 | 83,692 | +0.01(+1.27%) |
Oct 19, 2022 | 0.7314 | 0.7595 | 0.7267 | 0.7407 | 39,321 | +0.00(+0.64%) |
Oct 18, 2022 | 0.7736 | 0.7736 | 0.7167 | 0.7361 | 39,422 | -0.01(-1.87%) |
Oct 17, 2022 | 0.7548 | 0.7782 | 0.7407 | 0.7501 | 54,521 | -0.00(-0.62%) |
Oct 14, 2022 | 0.7689 | 0.7689 | 0.7220 | 0.7548 | 42,216 | -0.01(-1.23%) |
Oct 13, 2022 | 0.7876 | 0.8064 | 0.6751 | 0.7642 | 638,385 | -0.08(-8.94%) |
Oct 12, 2022 | 0.8251 | 0.8814 | 0.8204 | 0.8392 | 53,853 | +0.00(+0.56%) |
Oct 11, 2022 | 0.8626 | 0.8814 | 0.8345 | 0.8345 | 70,218 | -0.05(-5.32%) |
Oct 10, 2022 | 0.8913 | 0.9095 | 0.8591 | 0.8814 | 61,579 | -0.04(-4.57%) |
Oct 07, 2022 | 0.8064 | 0.9517 | 0.8064 | 0.9236 | 62,243 | -0.02(-1.99%) |
Oct 06, 2022 | 0.8908 | 0.9423 | 0.8650 | 0.9423 | 109,892 | +0.10(+12.29%) |
Oct 05, 2022 | 0.8533 | 0.9048 | 0.8392 | 0.8392 | 31,303 | -0.03(-3.76%) |
Oct 04, 2022 | 0.8439 | 0.8908 | 0.8439 | 0.8720 | 43,329 | +0.01(+1.64%) |
Oct 03, 2022 | 0.8158 | 0.8814 | 0.8084 | 0.8579 | 64,277 | +0.03(+3.39%) |
Sep 30, 2022 | 0.8439 | 0.8814 | 0.8111 | 0.8298 | 27,686 | -0.03(-3.80%) |
Sep 29, 2022 | 0.8579 | 0.8795 | 0.8158 | 0.8626 | 79,076 | -0.02(-2.65%) |
Sep 28, 2022 | 0.8345 | 0.9236 | 0.8181 | 0.8861 | 68,727 | +0.04(+5.00%) |
Sep 27, 2022 | 0.8626 | 0.8814 | 0.8204 | 0.8439 | 32,387 | -0.01(-1.10%) |
Sep 26, 2022 | 0.8720 | 0.8861 | 0.8158 | 0.8533 | 92,518 | -0.02(-2.67%) |
Sep 23, 2022 | 0.9517 | 0.9517 | 0.8655 | 0.8767 | 64,542 | -0.05(-5.56%) |
Sep 22, 2022 | 0.9658 | 0.9658 | 0.9001 | 0.9283 | 61,475 | -0.03(-2.94%) |
Sep 21, 2022 | 0.9470 | 0.9798 | 0.9095 | 0.9564 | 52,862 | -0.03(-2.86%) |
Sep 20, 2022 | 0.9517 | 0.9845 | 0.9423 | 0.9845 | 17,716 | +0.05(+5.00%) |
Sep 19, 2022 | 0.9658 | 1.013 | 0.9376 | 0.9376 | 35,309 | -0.08(-8.26%) |
Sep 16, 2022 | 1.003 | 1.027 | 0.9705 | 1.022 | 70,792 | +0.04(+3.81%) |
Sep 15, 2022 | 0.9892 | 1.027 | 0.9330 | 0.9845 | 178,489 | -0.02(-2.33%) |
Sep 14, 2022 | 1.045 | 1.045 | 1.008 | 1.008 | 42,103 | -0.04(-4.02%) |
Sep 13, 2022 | 1.031 | 1.076 | 1.022 | 1.050 | 58,369 | +0.00(+0.00%) |
Sep 12, 2022 | 1.036 | 1.088 | 0.9900 | 1.050 | 123,997 | +0.03(+3.42%) |
Sep 09, 2022 | 1.041 | 1.078 | 1.013 | 1.015 | 49,014 | +0.00(+0.28%) |
Sep 08, 2022 | 1.022 | 1.060 | 1.013 | 1.013 | 25,399 | -0.02(-2.26%) |
Sep 07, 2022 | 1.013 | 1.060 | 0.9830 | 1.036 | 44,112 | +0.02(+2.31%) |
Sep 06, 2022 | 1.017 | 1.050 | 1.008 | 1.013 | 48,372 | -0.02(-1.82%) |
Sep 02, 2022 | 1.022 | 1.064 | 1.013 | 1.031 | 46,902 | -0.02(-1.79%) |
Sep 01, 2022 | 1.041 | 1.097 | 1.022 | 1.050 | 65,739 | -0.02(-1.76%) |
Aug 31, 2022 | 1.031 | 1.092 | 1.031 | 1.069 | 42,139 | +0.03(+2.70%) |
Aug 30, 2022 | 1.069 | 1.088 | 1.031 | 1.041 | 88,368 | -0.04(-3.48%) |
Aug 29, 2022 | 1.041 | 1.097 | 1.041 | 1.078 | 60,214 | +0.02(+1.77%) |
Aug 26, 2022 | 1.091 | 1.091 | 1.027 | 1.060 | 106,611 | -0.04(-3.76%) |
Aug 25, 2022 | 1.112 | 1.120 | 1.092 | 1.101 | 31,811 | -0.02(-2.15%) |
Aug 24, 2022 | 1.045 | 1.130 | 1.027 | 1.125 | 207,152 | +0.08(+7.38%) |
Aug 23, 2022 | 1.027 | 1.055 | 1.025 | 1.048 | 103,017 | +0.03(+3.23%) |
Aug 22, 2022 | 0.9611 | 1.027 | 0.9573 | 1.015 | 142,448 | +0.03(+3.09%) |
Aug 19, 2022 | 1.031 | 1.031 | 0.9584 | 0.9845 | 48,097 | +0.01(+0.96%) |
Aug 18, 2022 | 1.003 | 1.017 | 0.9471 | 0.9752 | 67,552 | -0.01(-0.95%) |
Aug 17, 2022 | 0.9986 | 1.045 | 0.9564 | 0.9845 | 60,732 | -0.01(-0.94%) |
Aug 16, 2022 | 1.013 | 1.034 | 0.9752 | 0.9939 | 148,275 | -0.05(-5.15%) |
Aug 15, 2022 | 1.027 | 1.064 | 1.003 | 1.048 | 217,224 | +0.06(+6.43%) |
Aug 12, 2022 | 0.9705 | 1.006 | 0.9564 | 0.9845 | 121,732 | +0.01(+1.45%) |
Aug 11, 2022 | 0.9189 | 0.9892 | 0.9189 | 0.9705 | 225,626 | +0.05(+5.61%) |
Aug 10, 2022 | 0.8720 | 0.9845 | 0.8720 | 0.9189 | 108,172 | +0.03(+3.16%) |
Aug 09, 2022 | 0.9751 | 0.9751 | 0.8814 | 0.8908 | 116,647 | -0.08(-8.65%) |
Aug 08, 2022 | 0.9048 | 1.004 | 0.9001 | 0.9752 | 156,022 | +0.07(+7.77%) |
Aug 05, 2022 | 0.8579 | 0.9095 | 0.8533 | 0.9048 | 49,937 | +0.05(+6.04%) |
Aug 04, 2022 | 0.8392 | 0.8814 | 0.8392 | 0.8533 | 57,776 | -0.03(-3.19%) |
Aug 03, 2022 | 0.8579 | 0.9095 | 0.8017 | 0.8814 | 83,233 | +0.02(+2.17%) |
Aug 02, 2022 | 0.7923 | 0.8767 | 0.7840 | 0.8626 | 72,603 | +0.04(+4.84%) |
Aug 01, 2022 | 0.8467 | 0.8486 | 0.7829 | 0.8228 | 27,993 | -0.00(-0.28%) |
Jul 29, 2022 | 0.8298 | 0.8533 | 0.8064 | 0.8251 | 48,229 | -0.00(-0.56%) |
Jul 28, 2022 | 0.7595 | 0.8439 | 0.7595 | 0.8298 | 193,471 | +0.06(+7.27%) |
Jul 27, 2022 | 0.7220 | 0.7829 | 0.7173 | 0.7736 | 132,932 | +0.04(+5.77%) |
Jul 26, 2022 | 0.7407 | 0.7649 | 0.7032 | 0.7314 | 361,880 | -0.02(-3.11%) |
Jul 25, 2022 | 0.7642 | 0.7642 | 0.7243 | 0.7548 | 127,881 | +0.00(+0.62%) |
Jul 22, 2022 | 0.7689 | 0.7736 | 0.7220 | 0.7501 | 188,433 | -0.03(-3.61%) |
Jul 21, 2022 | 0.7782 | 0.7883 | 0.7501 | 0.7782 | 83,046 | +0.00(+0.00%) |
Jul 20, 2022 | 0.7501 | 0.7970 | 0.7501 | 0.7782 | 113,831 | +0.01(+1.84%) |
Jul 19, 2022 | 0.7689 | 0.8017 | 0.7501 | 0.7642 | 303,073 | -0.01(-1.81%) |
Jul 18, 2022 | 0.8673 | 0.8673 | 0.7407 | 0.7782 | 942,662 | -0.04(-4.60%) |
Jul 15, 2022 | 0.7595 | 0.8391 | 0.7407 | 0.8158 | 1,975,974 | +0.10(+13.72%) |
Jul 14, 2022 | 0.7736 | 0.7829 | 0.7126 | 0.7173 | 145,718 | -0.02(-3.16%) |
Jul 13, 2022 | 0.7736 | 0.7736 | 0.7407 | 0.7407 | 66,071 | -0.02(-2.47%) |
Jul 12, 2022 | 0.7930 | 0.7930 | 0.7552 | 0.7595 | 35,301 | -0.00(-0.31%) |
Jul 11, 2022 | 0.7923 | 0.7970 | 0.7548 | 0.7618 | 113,618 | -0.03(-3.85%) |
Jul 08, 2022 | 0.7970 | 0.7970 | 0.7609 | 0.7923 | 67,116 | -0.02(-2.31%) |
Jul 07, 2022 | 0.8298 | 0.8303 | 0.8017 | 0.8111 | 66,801 | +0.01(+1.76%) |
Jul 06, 2022 | 0.8017 | 0.8298 | 0.7923 | 0.7970 | 55,560 | -0.01(-1.73%) |
Jul 05, 2022 | 0.7876 | 0.8148 | 0.7736 | 0.8111 | 24,058 | +0.02(+2.98%) |
Jul 01, 2022 | 0.7770 | 0.8157 | 0.7595 | 0.7876 | 50,624 | +0.01(+1.20%) |
Jun 30, 2022 | 0.7454 | 0.7923 | 0.7314 | 0.7782 | 37,679 | +0.01(+1.84%) |
Jun 29, 2022 | 0.7689 | 0.7735 | 0.7267 | 0.7642 | 89,745 | -0.00(-0.61%) |
Jun 28, 2022 | 0.7829 | 0.8064 | 0.7548 | 0.7689 | 127,935 | -0.03(-3.53%) |
Jun 27, 2022 | 0.8439 | 0.8639 | 0.7736 | 0.7970 | 111,944 | -0.03(-3.41%) |
Jun 24, 2022 | 0.8324 | 0.8589 | 0.8022 | 0.8251 | 67,227 | +0.00(+0.57%) |
Jun 23, 2022 | 0.8158 | 0.8438 | 0.7979 | 0.8204 | 86,350 | -0.00(-0.57%) |
Jun 22, 2022 | 0.7970 | 0.8579 | 0.7970 | 0.8251 | 44,246 | -0.01(-1.12%) |
Jun 21, 2022 | 0.8533 | 0.8814 | 0.8298 | 0.8345 | 113,422 | -0.02(-2.20%) |
Jun 17, 2022 | 0.8533 | 0.8908 | 0.7829 | 0.8533 | 94,536 | +0.02(+2.82%) |
Jun 16, 2022 | 0.8392 | 0.8673 | 0.8246 | 0.8298 | 42,706 | -0.04(-4.32%) |
Jun 15, 2022 | 0.8158 | 0.9142 | 0.7993 | 0.8673 | 100,291 | +0.05(+6.32%) |
Jun 14, 2022 | 0.7782 | 0.8345 | 0.7782 | 0.8158 | 88,647 | -0.01(-1.14%) |
Jun 13, 2022 | 0.8486 | 0.8486 | 0.7814 | 0.8251 | 82,835 | -0.02(-2.22%) |
Jun 10, 2022 | 0.8955 | 0.9011 | 0.8298 | 0.8439 | 101,392 | -0.05(-5.76%) |
Jun 09, 2022 | 0.9427 | 0.9817 | 0.8673 | 0.8955 | 138,348 | -0.09(-9.05%) |
Jun 08, 2022 | 0.9517 | 1.003 | 0.9517 | 0.9845 | 93,570 | +0.01(+1.45%) |
Jun 07, 2022 | 0.9517 | 1.006 | 0.9470 | 0.9705 | 87,580 | -0.00(-0.48%) |
Jun 06, 2022 | 0.9705 | 1.008 | 0.9376 | 0.9752 | 116,608 | -0.03(-2.80%) |
Jun 03, 2022 | 1.013 | 1.055 | 0.9658 | 1.003 | 130,223 | +0.00(+0.00%) |
Jun 02, 2022 | 0.9611 | 1.008 | 0.9369 | 1.003 | 37,331 | +0.04(+3.88%) |
Jun 01, 2022 | 0.9752 | 0.9845 | 0.9376 | 0.9658 | 31,749 | -0.03(-3.29%) |
May 31, 2022 | 0.9376 | 0.9986 | 0.9330 | 0.9986 | 56,091 | +0.04(+4.41%) |
May 27, 2022 | 0.9423 | 0.9845 | 0.9390 | 0.9564 | 103,661 | +0.01(+1.49%) |
May 26, 2022 | 0.9423 | 0.9564 | 0.9142 | 0.9423 | 48,538 | +0.01(+1.01%) |
May 25, 2022 | 0.8720 | 0.9423 | 0.8345 | 0.9330 | 82,557 | +0.03(+3.11%) |
May 24, 2022 | 0.8814 | 0.9048 | 0.8345 | 0.9048 | 67,087 | -0.00(-0.52%) |
May 23, 2022 | 0.8298 | 0.9095 | 0.8252 | 0.9095 | 89,775 | +0.07(+8.38%) |
May 20, 2022 | 0.8767 | 0.8861 | 0.8298 | 0.8392 | 64,996 | -0.06(-6.28%) |
May 19, 2022 | 0.8908 | 0.9095 | 0.8626 | 0.8955 | 77,758 | +0.01(+1.60%) |
May 18, 2022 | 0.8673 | 0.9001 | 0.8673 | 0.8814 | 69,382 | +0.01(+1.08%) |
May 17, 2022 | 0.8298 | 0.8908 | 0.8298 | 0.8720 | 43,133 | +0.07(+8.14%) |
May 16, 2022 | 0.7829 | 0.8673 | 0.7829 | 0.8064 | 158,402 | +0.00(+0.00%) |
May 13, 2022 | 0.7595 | 0.8186 | 0.7595 | 0.8064 | 53,871 | +0.05(+6.83%) |
May 12, 2022 | 0.7501 | 0.7923 | 0.7501 | 0.7548 | 117,677 | -0.01(-0.92%) |
May 11, 2022 | 0.7923 | 0.8204 | 0.7478 | 0.7618 | 194,262 | -0.02(-2.43%) |
May 10, 2022 | 0.7923 | 0.8228 | 0.7501 | 0.7808 | 163,099 | +0.01(+0.93%) |
May 09, 2022 | 0.8298 | 0.8520 | 0.7642 | 0.7736 | 426,783 | -0.08(-8.84%) |
May 06, 2022 | 0.8955 | 0.9000 | 0.8309 | 0.8486 | 135,522 | -0.07(-7.18%) |
May 05, 2022 | 0.8908 | 0.9376 | 0.8673 | 0.9142 | 112,202 | +0.02(+2.09%) |
May 04, 2022 | 0.8767 | 0.9142 | 0.8533 | 0.8955 | 100,799 | +0.02(+2.69%) |
May 03, 2022 | 0.8579 | 0.9001 | 0.8533 | 0.8720 | 159,648 | -0.01(-1.06%) |