Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	17.22	17.98	16.87	17.93	181,876	+0.79(+4.63%)
Apr 28, 2016	16.68	17.23	16.50	17.14	97,607	+0.35(+2.11%)
Apr 27, 2016	16.76	17.08	16.37	16.78	119,394	+0.24(+1.47%)
Apr 26, 2016	15.95	16.85	15.85	16.54	209,226	+0.96(+6.16%)
Apr 25, 2016	15.90	15.97	15.43	15.58	131,071	-0.33(-2.06%)
Apr 22, 2016	15.87	15.96	15.67	15.91	103,237	+0.19(+1.24%)
Apr 21, 2016	15.81	15.81	15.55	15.71	144,158	-0.10(-0.62%)
Apr 20, 2016	15.63	15.89	15.23	15.81	151,450	+0.18(+1.16%)
Apr 19, 2016	15.10	15.75	14.99	15.63	145,639	+0.59(+3.93%)
Apr 18, 2016	14.61	15.20	14.48	15.04	109,987	+0.21(+1.41%)
Apr 15, 2016	14.58	14.91	14.47	14.83	135,325	+0.19(+1.28%)
Apr 14, 2016	14.50	14.67	14.10	14.64	152,205	+0.11(+0.77%)
Apr 13, 2016	14.60	14.82	14.19	14.53	163,671	-0.01(-0.05%)
Apr 12, 2016	14.59	14.72	14.38	14.54	167,252	+0.06(+0.38%)
Apr 11, 2016	13.92	14.58	13.92	14.48	160,395	+0.56(+4.05%)
Apr 08, 2016	14.07	14.43	13.90	13.92	309,448	-0.15(-1.04%)
Apr 07, 2016	13.91	14.42	13.45	14.06	530,312	+0.66(+4.93%)
Apr 06, 2016	13.00	13.42	13.00	13.40	254,288	+0.21(+1.58%)
Apr 05, 2016	12.94	13.27	12.56	13.19	351,724	+0.33(+2.54%)
Apr 04, 2016	12.76	12.96	12.64	12.87	424,815	+0.24(+1.93%)
Apr 01, 2016	12.44	12.87	12.39	12.62	218,841	+0.10(+0.83%)
Mar 31, 2016	12.38	12.74	12.35	12.52	356,725	+0.13(+1.07%)
Mar 30, 2016	12.35	12.58	12.33	12.39	1,816,820	-0.93(-7.00%)
Mar 29, 2016	14.15	14.27	13.24	13.32	234,604	-0.92(-6.45%)
Mar 28, 2016	14.33	14.73	13.95	14.24	329,063	-0.22(-1.49%)
Mar 24, 2016	15.91	14.45	14.45	14.45	693,548	-2.52(-14.87%)
Mar 23, 2016	16.59	17.49	16.46	16.98	91,564	+0.29(+1.71%)
Mar 22, 2016	16.61	16.84	16.61	16.69	29,242	+0.02(+0.13%)
Mar 21, 2016	16.37	16.82	16.05	16.67	71,867	+0.09(+0.55%)
Mar 18, 2016	16.57	16.73	16.00	16.58	172,783	+0.06(+0.38%)
Mar 17, 2016	16.69	16.87	16.35	16.52	42,390	-0.06(-0.38%)
Mar 16, 2016	15.58	16.68	15.58	16.58	73,412	+0.90(+5.77%)
Mar 15, 2016	16.05	16.46	15.36	15.68	84,511	-0.56(-3.47%)
Mar 14, 2016	16.47	16.72	16.20	16.24	39,845	-0.39(-2.34%)
Mar 11, 2016	16.85	16.90	16.41	16.63	50,437	-0.26(-1.52%)
Mar 10, 2016	17.32	17.42	16.70	16.89	54,908	-0.29(-1.66%)
Mar 09, 2016	16.48	17.22	16.48	17.17	77,408	+0.84(+5.15%)
Mar 08, 2016	15.43	16.49	15.43	16.33	81,461	+0.65(+4.17%)
Mar 07, 2016	17.10	17.19	15.52	15.68	209,748	-1.72(-9.88%)
Mar 04, 2016	17.33	17.60	17.13	17.40	136,570	+0.06(+0.36%)
Mar 03, 2016	16.46	17.41	16.38	17.33	146,683	+0.74(+4.49%)
Mar 02, 2016	16.79	16.86	16.39	16.59	61,115	-0.14(-0.83%)
Mar 01, 2016	17.07	17.58	16.56	16.73	107,416	-0.12(-0.70%)
Feb 29, 2016	16.96	16.96	16.68	16.85	126,510	-0.27(-1.58%)
Feb 26, 2016	17.86	17.90	17.07	17.12	87,370	-0.72(-4.05%)
Feb 25, 2016	17.63	17.85	17.45	17.84	82,311	+0.29(+1.67%)
Feb 24, 2016	17.42	17.55	17.33	17.55	109,126	-0.01(-0.04%)
Feb 23, 2016	18.03	18.03	17.38	17.55	177,007	-0.49(-2.70%)
Feb 22, 2016	17.53	18.11	17.45	18.04	254,192	+0.60(+3.42%)
Feb 19, 2016	17.51	17.70	17.22	17.44	157,010	-0.06(-0.35%)
Feb 18, 2016	16.97	17.57	16.71	17.51	122,897	+0.62(+3.70%)
Feb 17, 2016	17.18	17.48	16.81	16.88	72,996	-0.31(-1.79%)
Feb 16, 2016	18.03	18.25	16.98	17.19	156,299	-0.81(-4.50%)
Feb 12, 2016	17.90	18.00	18.00	18.00	130,669	+0.10(+0.57%)
Feb 11, 2016	17.79	17.98	17.76	17.90	93,972	+0.12(+0.66%)
Feb 10, 2016	17.69	18.04	17.64	17.78	226,731	+0.62(+3.60%)
Feb 09, 2016	17.14	17.18	16.99	17.16	123,260	+0.07(+0.40%)
Feb 08, 2016	16.92	17.15	16.46	17.09	129,854	+0.08(+0.48%)
Feb 05, 2016	16.33	17.14	16.11	17.01	63,381	+0.55(+3.33%)
Feb 04, 2016	17.75	18.02	16.40	16.46	96,903	-1.07(-6.10%)
Feb 03, 2016	17.89	17.89	16.85	17.53	162,836	-0.72(-3.94%)
Feb 02, 2016	18.53	18.53	17.82	18.25	77,580	-0.19(-1.00%)
Feb 01, 2016	18.73	18.94	17.93	18.44	138,427	-0.10(-0.55%)
Jan 29, 2016	17.80	18.60	17.80	18.54	121,076	+0.82(+4.64%)
Jan 28, 2016	17.14	18.23	17.06	17.72	128,289	+0.71(+4.15%)
Jan 27, 2016	17.14	17.60	16.78	17.01	144,675	-0.27(-1.59%)
Jan 26, 2016	16.39	17.53	16.39	17.29	192,355	+0.97(+5.92%)
Jan 25, 2016	16.48	16.74	15.96	16.32	91,093	-0.12(-0.71%)
Jan 22, 2016	13.72	16.45	13.72	16.44	276,781	+2.82(+20.69%)
Jan 21, 2016	13.59	13.69	13.28	13.62	35,576	+0.01(+0.10%)
Jan 20, 2016	14.01	14.06	12.76	13.60	88,350	-0.51(-3.60%)
Jan 19, 2016	14.28	14.33	13.99	14.11	80,691	-0.20(-1.39%)
Jan 15, 2016	13.69	14.31	14.31	14.31	70,876	+0.28(+2.00%)
Jan 14, 2016	14.28	14.38	13.86	14.03	50,030	-0.29(-2.01%)
Jan 13, 2016	14.25	14.38	14.09	14.32	44,447	-0.01(-0.05%)
Jan 12, 2016	14.46	14.46	13.79	14.32	52,038	+0.19(+1.31%)
Jan 11, 2016	13.55	14.40	13.55	14.14	49,483	+0.42(+3.05%)
Jan 08, 2016	13.84	14.28	13.65	13.72	35,096	-0.15(-1.09%)
Jan 07, 2016	14.27	14.86	13.80	13.87	41,370	-0.51(-3.53%)
Jan 06, 2016	14.40	14.92	14.38	14.38	54,348	-0.01(-0.10%)
Jan 05, 2016	14.27	14.48	13.66	14.39	64,043	+0.21(+1.50%)
Jan 04, 2016	13.93	14.21	13.68	14.18	65,382	-0.03(-0.19%)
Dec 31, 2015	14.13	14.21	14.21	14.21	46,230	+0.06(+0.44%)
Dec 30, 2015	14.90	15.28	14.05	14.15	63,327	-0.65(-4.40%)
Dec 29, 2015	14.59	15.45	14.59	14.80	108,715	+0.16(+1.12%)
Dec 28, 2015	13.86	15.09	13.86	14.63	170,419	+0.94(+6.86%)
Dec 24, 2015	13.19	13.69	13.69	13.69	38,354	+0.16(+1.22%)
Dec 23, 2015	13.20	13.56	13.11	13.53	147,536	+0.22(+1.65%)
Dec 22, 2015	12.73	13.38	12.59	13.31	51,207	+0.68(+5.37%)
Dec 21, 2015	12.89	12.89	12.34	12.63	88,195	+0.01(+0.05%)
Dec 18, 2015	12.58	12.64	12.14	12.62	92,088	-0.02(-0.16%)
Dec 17, 2015	12.84	12.87	12.48	12.64	59,187	-0.26(-2.02%)
Dec 16, 2015	13.34	13.39	12.73	12.90	55,506	-0.40(-3.04%)
Dec 15, 2015	12.72	13.33	12.72	13.31	56,717	+0.63(+4.98%)
Dec 14, 2015	12.49	12.80	12.48	12.68	63,173	+0.13(+1.04%)
Dec 11, 2015	12.80	12.97	12.49	12.55	48,108	-0.34(-2.66%)
Dec 10, 2015	12.81	12.90	12.73	12.89	29,256	+0.10(+0.80%)
Dec 09, 2015	12.57	12.80	12.50	12.79	22,627	+0.23(+1.80%)
Dec 08, 2015	12.67	12.78	12.31	12.56	38,685	-0.15(-1.19%)
Dec 07, 2015	12.69	12.87	12.46	12.71	67,102	+0.12(+0.98%)
Dec 04, 2015	12.47	12.64	12.38	12.59	26,695	+0.12(+0.99%)
Dec 03, 2015	12.49	12.66	12.22	12.47	31,092	-0.07(-0.55%)
Dec 02, 2015	12.34	12.69	12.11	12.53	41,920	+0.12(+0.99%)
Dec 01, 2015	11.99	12.66	11.69	12.41	164,137	+0.03(+0.22%)
Nov 30, 2015	13.18	13.68	12.23	12.38	135,667	-0.56(-4.29%)
Nov 27, 2015	12.71	12.95	12.50	12.94	47,262	+0.30(+2.39%)
Nov 25, 2015	12.93	12.64	12.64	12.64	64,897	-0.19(-1.48%)
Nov 24, 2015	12.71	12.95	12.39	12.83	77,707	+0.21(+1.65%)
Nov 23, 2015	12.36	12.77	12.29	12.62	162,657	+0.33(+2.68%)
Nov 20, 2015	12.24	12.34	12.21	12.29	50,145	+0.09(+0.72%)
Nov 19, 2015	12.14	12.21	11.99	12.20	57,032	+0.09(+0.78%)
Nov 18, 2015	11.97	12.11	11.91	12.11	39,071	+0.22(+1.81%)
Nov 17, 2015	12.03	12.03	11.83	11.89	30,331	-0.08(-0.67%)
Nov 16, 2015	11.70	12.00	11.60	11.97	56,087	+0.09(+0.74%)
Nov 13, 2015	11.59	11.95	11.37	11.89	62,461	+0.25(+2.14%)
Nov 12, 2015	11.91	11.91	11.44	11.64	42,669	+0.09(+0.82%)
Nov 11, 2015	11.78	11.81	11.54	11.54	33,492	-0.17(-1.49%)
Nov 10, 2015	11.58	11.84	11.49	11.72	39,214	+0.17(+1.52%)
Nov 09, 2015	11.55	11.64	11.48	11.54	19,635	-0.03(-0.23%)
Nov 06, 2015	11.25	11.59	11.21	11.57	26,311	+0.23(+2.02%)
Nov 05, 2015	11.78	11.84	11.26	11.34	35,496	-0.30(-2.60%)
Nov 04, 2015	11.77	11.77	11.49	11.64	27,897	+0.11(+0.99%)
Nov 03, 2015	11.64	11.77	11.51	11.53	38,513	+0.03(+0.29%)
Nov 02, 2015	11.39	11.70	11.29	11.50	54,227	+0.09(+0.77%)
Oct 30, 2015	11.49	11.63	11.19	11.41	50,836	+0.03(+0.24%)
Oct 29, 2015	11.18	11.54	11.16	11.38	32,836	-0.12(-1.05%)
Oct 28, 2015	11.13	11.50	11.13	11.50	29,684	+0.34(+3.07%)
Oct 27, 2015	10.87	11.33	10.87	11.16	33,142	+0.05(+0.48%)
Oct 26, 2015	11.03	11.17	10.72	11.11	25,082	+0.09(+0.79%)
Oct 23, 2015	11.42	11.48	10.92	11.02	33,163	-0.39(-3.42%)
Oct 22, 2015	11.21	11.48	10.70	11.41	29,788	+0.29(+2.60%)
Oct 21, 2015	11.50	11.50	11.09	11.12	20,705	-0.32(-2.82%)
Oct 20, 2015	11.39	11.48	11.24	11.44	29,331	-0.01(-0.12%)
Oct 19, 2015	11.43	11.48	11.24	11.46	24,883	-0.03(-0.23%)
Oct 16, 2015	11.43	11.52	11.28	11.48	38,017	+0.10(+0.89%)
Oct 15, 2015	10.92	11.40	10.92	11.38	55,559	+0.23(+2.05%)
Oct 14, 2015	11.03	11.43	10.79	11.15	46,080	+0.05(+0.48%)
Oct 13, 2015	11.19	11.37	10.99	11.10	38,427	-0.02(-0.18%)
Oct 12, 2015	10.90	11.23	10.69	11.12	37,885	+0.32(+2.99%)
Oct 09, 2015	10.71	10.86	10.67	10.80	31,757	-0.01(-0.06%)
Oct 08, 2015	10.67	11.35	10.63	10.80	69,536	+0.12(+1.13%)
Oct 07, 2015	10.64	10.91	10.47	10.68	44,848	+0.01(+0.06%)
Oct 06, 2015	11.26	11.27	10.47	10.68	40,349	-0.52(-4.63%)
Oct 05, 2015	11.09	11.40	11.05	11.19	41,447	+0.01(+0.12%)
Oct 02, 2015	11.07	11.30	10.68	11.18	39,129	+0.20(+1.78%)
Oct 01, 2015	11.30	11.31	10.78	10.98	46,384	-0.15(-1.33%)
Sep 30, 2015	11.12	11.57	10.96	11.13	52,565	+0.07(+0.61%)
Sep 29, 2015	11.25	11.40	11.06	11.07	48,718	-0.15(-1.38%)
Sep 28, 2015	10.82	11.51	10.82	11.22	47,748	+0.41(+3.80%)
Sep 25, 2015	11.30	11.42	10.67	10.81	40,453	-0.57(-5.02%)
Sep 24, 2015	11.57	11.62	10.61	11.38	89,549	+0.16(+1.44%)
Sep 23, 2015	10.63	11.24	10.59	11.22	27,712	+0.67(+6.31%)
Sep 22, 2015	10.76	10.76	10.55	10.55	35,836	-0.26(-2.43%)
Sep 21, 2015	11.40	11.87	10.58	10.82	99,232	-0.54(-4.80%)
Sep 18, 2015	11.27	11.37	11.00	11.36	53,270	+0.15(+1.32%)
Sep 17, 2015	11.09	11.42	10.77	11.21	54,080	+0.14(+1.28%)
Sep 16, 2015	10.98	11.07	10.60	11.07	25,381	+0.14(+1.29%)
Sep 15, 2015	10.99	11.22	10.90	10.93	21,489	-0.03(-0.25%)
Sep 14, 2015	10.76	11.00	10.45	10.96	28,586	+0.24(+2.20%)
Sep 11, 2015	10.33	10.75	10.15	10.72	22,318	+0.48(+4.66%)
Sep 10, 2015	10.63	10.69	10.14	10.24	21,236	-0.28(-2.62%)
Sep 09, 2015	10.46	10.61	10.37	10.52	22,236	+0.20(+1.89%)
Sep 08, 2015	10.34	10.57	9.969	10.33	21,737	+0.06(+0.59%)
Sep 04, 2015	10.20	10.26	10.26	10.26	26,313	+0.04(+0.40%)
Sep 03, 2015	10.80	10.80	10.22	10.22	14,531	-0.49(-4.58%)
Sep 02, 2015	10.76	10.92	10.49	10.72	33,625	+0.17(+1.66%)
Sep 01, 2015	10.49	10.97	10.19	10.54	42,178	+0.11(+1.10%)
Aug 31, 2015	10.45	10.53	10.12	10.43	36,223	+0.03(+0.26%)
Aug 28, 2015	10.38	10.45	10.08	10.40	40,303	+0.02(+0.19%)
Aug 27, 2015	10.33	10.55	10.03	10.38	33,576	+0.02(+0.15%)
Aug 26, 2015	10.33	10.53	10.01	10.36	34,722	+0.18(+1.81%)
Aug 25, 2015	10.69	10.82	10.07	10.18	37,899	-0.22(-2.09%)
Aug 24, 2015	10.33	10.98	10.75	10.40	83,567	-0.35(-3.30%)
Aug 21, 2015	10.71	10.88	10.60	10.75	40,969	-0.06(-0.55%)
Aug 20, 2015	10.89	11.04	10.67	10.81	28,770	-0.11(-0.96%)
Aug 19, 2015	10.71	10.95	10.65	10.92	19,980	+0.26(+2.47%)
Aug 18, 2015	11.09	11.17	10.55	10.65	52,408	-0.39(-3.51%)
Aug 17, 2015	10.86	11.14	10.65	11.04	50,116	+0.21(+1.94%)
Aug 14, 2015	10.55	11.08	10.41	10.83	51,498	+0.35(+3.32%)
Aug 13, 2015	10.09	10.73	10.05	10.48	29,102	+0.56(+5.63%)
Aug 12, 2015	9.976	10.18	9.838	9.924	33,826	-0.11(-1.11%)
Aug 11, 2015	9.654	10.04	9.654	10.04	24,655	+0.38(+3.95%)
Aug 10, 2015	10.06	10.20	9.569	9.654	38,844	-0.37(-3.73%)
Aug 07, 2015	10.09	10.37	9.963	10.03	40,494	-0.10(-0.97%)
Aug 06, 2015	10.19	10.38	10.02	10.13	42,750	-0.18(-1.78%)
Aug 05, 2015	10.41	10.41	9.937	10.31	45,316	+0.32(+3.22%)
Aug 04, 2015	10.29	10.36	9.937	9.989	30,355	-0.28(-2.75%)
Aug 03, 2015	10.37	10.54	10.11	10.27	81,982	-0.16(-1.51%)
Jul 31, 2015	10.59	10.90	10.38	10.43	44,035	-0.22(-2.10%)
Jul 30, 2015	11.03	11.03	10.55	10.65	59,112	-0.35(-3.22%)
Jul 29, 2015	10.57	11.07	10.57	11.01	22,349	+0.37(+3.46%)
Jul 28, 2015	10.19	10.65	10.11	10.64	53,961	+0.53(+5.20%)
Jul 27, 2015	10.61	10.90	10.01	10.11	50,304	-0.55(-5.12%)
Jul 24, 2015	10.67	10.77	10.57	10.66	23,514	+0.03(+0.31%)
Jul 23, 2015	10.93	10.96	10.53	10.63	26,955	-0.34(-3.12%)
Jul 22, 2015	10.93	11.07	10.70	10.97	50,583	+0.12(+1.15%)
Jul 21, 2015	11.18	11.19	10.67	10.84	29,351	-0.25(-2.25%)
Jul 20, 2015	11.19	11.33	10.79	11.09	53,478	-0.10(-0.88%)
Jul 17, 2015	11.05	11.38	10.78	11.19	63,033	+0.18(+1.61%)
Jul 16, 2015	11.01	11.11	10.69	11.01	78,575	+0.12(+1.09%)
Jul 15, 2015	10.81	11.17	10.75	10.90	48,942	+0.11(+1.04%)
Jul 14, 2015	10.62	10.84	10.61	10.78	51,941	+0.17(+1.61%)
Jul 13, 2015	10.54	10.71	10.42	10.61	62,587	+0.09(+0.87%)
Jul 10, 2015	10.50	10.69	10.34	10.52	41,916	+0.01(+0.06%)
Jul 09, 2015	10.70	10.88	10.32	10.52	50,404	-0.30(-2.79%)
Jul 08, 2015	10.85	10.88	10.59	10.82	56,172	-0.07(-0.66%)
Jul 07, 2015	10.84	10.90	10.42	10.89	35,282	+0.14(+1.35%)
Jul 06, 2015	10.70	10.98	10.30	10.75	60,011	+0.11(+0.99%)
Jul 02, 2015	10.22	10.64	10.64	10.64	41,387	+0.35(+3.38%)
Jul 01, 2015	10.27	10.48	10.04	10.29	33,310	-0.07(-0.63%)
Jun 30, 2015	10.40	10.58	9.999	10.36	88,633	+0.10(+0.96%)
Jun 29, 2015	10.29	10.48	10.01	10.26	107,847	-0.16(-1.58%)
Jun 26, 2015	9.562	10.51	9.562	10.42	242,688	+0.85(+8.85%)
Jun 25, 2015	9.602	9.602	9.339	9.575	18,158	+0.01(+0.14%)
Jun 24, 2015	9.602	9.602	9.201	9.562	41,541	+0.01(+0.14%)
Jun 23, 2015	9.773	9.937	9.409	9.549	135,353	-0.03(-0.27%)
Jun 22, 2015	9.832	9.930	9.457	9.575	43,933	-0.38(-3.83%)
Jun 19, 2015	10.13	10.20	9.792	9.957	91,244	-0.07(-0.72%)
Jun 18, 2015	9.838	10.30	9.799	10.03	50,494	+0.28(+2.83%)
Jun 17, 2015	9.766	9.855	9.694	9.753	44,585	-0.24(-2.37%)
Jun 16, 2015	9.792	10.05	9.661	9.989	52,434	+0.22(+2.29%)
Jun 15, 2015	10.19	10.36	9.603	9.766	63,284	-0.29(-2.88%)
Jun 12, 2015	9.858	10.06	9.635	10.06	73,767	+0.17(+1.73%)
Jun 11, 2015	9.648	9.884	9.648	9.884	20,298	+0.28(+2.87%)
Jun 10, 2015	9.707	9.748	9.510	9.608	49,553	-0.16(-1.62%)
Jun 09, 2015	9.529	9.766	9.398	9.766	46,005	+0.16(+1.71%)
Jun 08, 2015	9.365	9.635	9.326	9.602	39,184	+0.12(+1.25%)
Jun 05, 2015	9.234	9.457	9.186	9.483	15,967	+0.14(+1.48%)
Jun 04, 2015	9.142	9.352	9.030	9.345	26,316	+0.29(+3.19%)
Jun 03, 2015	9.247	9.398	9.004	9.056	52,470	-0.21(-2.27%)
Jun 02, 2015	9.299	9.664	9.194	9.267	22,440	-0.11(-1.12%)
Jun 01, 2015	9.168	9.372	8.971	9.372	58,831	+0.28(+3.03%)
May 29, 2015	9.109	9.135	8.971	9.096	25,623	+0.09(+0.95%)
May 28, 2015	9.273	9.273	8.984	9.010	73,351	-0.53(-5.51%)
May 27, 2015	9.299	9.667	9.168	9.536	76,187	+0.30(+3.27%)
May 26, 2015	8.958	9.234	8.958	9.234	67,294	+0.20(+2.18%)
May 22, 2015	9.023	9.037	9.037	9.037	62,537	+0.07(+0.81%)
May 21, 2015	8.885	9.161	8.885	8.964	111,269	+0.15(+1.72%)
May 20, 2015	8.728	9.023	8.728	8.813	31,195	+0.06(+0.68%)
May 19, 2015	8.780	8.958	8.715	8.754	88,532	-0.07(-0.75%)
May 18, 2015	8.636	9.194	8.636	8.820	51,396	+0.26(+2.99%)
May 15, 2015	8.524	8.807	8.524	8.563	47,531	+0.13(+1.56%)
May 14, 2015	8.353	8.616	8.294	8.432	37,341	-0.07(-0.77%)
May 13, 2015	7.992	8.708	7.985	8.498	113,333	+0.53(+6.68%)
May 12, 2015	7.932	8.116	7.788	7.965	88,666	+0.03(+0.41%)
May 11, 2015	8.051	8.156	7.814	7.932	55,282	-0.20(-2.43%)
May 08, 2015	8.189	8.189	7.965	8.130	39,649	-0.07(-0.80%)
May 07, 2015	8.340	8.340	8.149	8.195	28,890	-0.07(-0.80%)
May 06, 2015	8.051	8.483	8.051	8.261	39,133	+0.03(+0.40%)
May 05, 2015	8.445	8.511	8.097	8.228	72,339	-0.08(-0.95%)
May 04, 2015	8.379	8.399	8.215	8.307	33,656	-0.05(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.