Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	26.31	26.42	26.05	26.31	137,089	+0.18(+0.70%)
Apr 27, 2017	26.45	26.53	25.94	26.12	115,684	-0.29(-1.11%)
Apr 26, 2017	26.42	26.53	26.31	26.42	87,685	+0.00(+0.00%)
Apr 25, 2017	26.53	26.72	26.38	26.42	168,626	-0.11(-0.41%)
Apr 24, 2017	26.97	27.11	26.36	26.53	160,808	-0.26(-0.96%)
Apr 21, 2017	26.12	27.08	25.94	26.78	182,042	+0.66(+2.52%)
Apr 20, 2017	26.38	26.60	26.05	26.12	106,488	-0.07(-0.28%)
Apr 19, 2017	26.75	26.90	25.94	26.20	140,713	-0.40(-1.52%)
Apr 18, 2017	26.49	27.11	26.49	26.60	145,948	-0.44(-1.63%)
Apr 17, 2017	26.42	27.77	26.42	27.04	229,258	+1.10(+4.24%)
Apr 13, 2017	28.36	28.36	25.68	25.94	483,312	-1.50(-5.47%)
Apr 12, 2017	25.24	27.61	24.55	27.44	609,589	+2.38(+9.50%)
Apr 11, 2017	24.22	25.65	24.14	25.06	257,968	+0.99(+4.11%)
Apr 10, 2017	22.68	24.14	22.02	24.07	425,167	+1.54(+6.83%)
Apr 07, 2017	22.42	22.75	22.41	22.53	83,255	-0.04(-0.16%)
Apr 06, 2017	22.72	22.79	22.39	22.57	137,905	-0.18(-0.81%)
Apr 05, 2017	23.16	23.19	22.64	22.75	130,653	-0.22(-0.96%)
Apr 04, 2017	24.18	24.62	22.79	22.97	277,033	-1.25(-5.14%)
Apr 03, 2017	23.56	24.68	23.16	24.22	307,377	+0.81(+3.44%)
Mar 31, 2017	23.23	23.59	23.19	23.41	127,157	+0.26(+1.11%)
Mar 30, 2017	22.72	23.30	21.84	23.16	223,386	-0.51(-2.17%)
Mar 29, 2017	24.22	24.66	23.52	23.67	275,781	-0.40(-1.67%)
Mar 28, 2017	22.75	24.18	22.53	24.07	255,159	+1.21(+5.29%)
Mar 27, 2017	21.80	23.30	21.80	22.86	210,499	+1.03(+4.70%)
Mar 24, 2017	21.91	22.46	21.65	21.84	183,229	+0.00(+0.00%)
Mar 23, 2017	21.54	22.46	21.40	21.84	173,736	+0.37(+1.71%)
Mar 22, 2017	21.25	21.65	21.00	21.47	206,370	+0.33(+1.56%)
Mar 21, 2017	21.07	21.40	20.78	21.14	136,425	+0.07(+0.35%)
Mar 20, 2017	21.51	21.80	20.88	21.07	84,826	-0.22(-1.03%)
Mar 17, 2017	20.55	21.29	20.55	21.29	146,604	+0.88(+4.31%)
Mar 16, 2017	20.77	20.77	20.15	20.41	145,746	-0.37(-1.76%)
Mar 15, 2017	20.41	20.88	19.89	20.77	159,316	+0.40(+1.98%)
Mar 14, 2017	19.86	20.55	19.83	20.37	73,207	+0.40(+2.02%)
Mar 13, 2017	20.04	20.74	19.89	19.97	201,917	-0.15(-0.73%)
Mar 10, 2017	20.41	20.48	19.31	20.11	226,440	-0.33(-1.61%)
Mar 09, 2017	19.05	20.77	18.94	20.44	279,578	+1.28(+6.69%)
Mar 08, 2017	19.89	19.97	19.12	19.16	139,437	-0.81(-4.04%)
Mar 07, 2017	20.11	20.55	19.93	19.97	159,816	-0.18(-0.91%)
Mar 06, 2017	20.37	20.65	19.93	20.15	161,504	-0.22(-1.08%)
Mar 03, 2017	21.25	21.47	19.12	20.37	401,613	-0.51(-2.46%)
Mar 02, 2017	20.77	21.14	20.52	20.88	232,009	+0.15(+0.71%)
Mar 01, 2017	19.82	20.96	19.75	20.74	256,487	+0.95(+4.81%)
Feb 28, 2017	19.71	20.04	19.60	19.78	181,863	-0.04(-0.19%)
Feb 27, 2017	19.89	20.31	19.24	19.82	400,351	+0.12(+0.60%)
Feb 24, 2017	18.51	20.17	18.22	19.70	994,997	+1.23(+6.65%)
Feb 23, 2017	18.29	18.62	18.22	18.47	117,387	+0.25(+1.39%)
Feb 22, 2017	18.08	18.29	18.00	18.22	122,772	+0.07(+0.40%)
Feb 21, 2017	18.04	18.44	17.82	18.15	177,897	+0.18(+1.01%)
Feb 17, 2017		17.97	17.97	17.97	0	-0.11(-0.60%)
Feb 16, 2017	18.40	18.47	18.00	18.08	240,901	-0.43(-2.34%)
Feb 15, 2017	18.62	18.65	18.22	18.51	136,778	-0.14(-0.78%)
Feb 14, 2017	18.73	18.98	18.51	18.65	127,247	-0.07(-0.39%)
Feb 13, 2017	18.98	19.02	18.62	18.73	116,200	-0.36(-1.89%)
Feb 10, 2017	19.34	19.34	18.94	19.09	137,971	-0.22(-1.12%)
Feb 09, 2017	18.98	19.41	18.89	19.30	155,117	+0.36(+1.91%)
Feb 08, 2017	19.34	19.46	18.87	18.94	124,220	-0.47(-2.42%)
Feb 07, 2017	19.77	20.14	19.02	19.41	206,024	+0.36(+1.90%)
Feb 06, 2017	19.20	19.23	18.83	19.05	114,701	-0.14(-0.75%)
Feb 03, 2017	18.47	19.30	18.33	19.20	252,534	+0.65(+3.51%)
Feb 02, 2017	19.56	19.59	18.44	18.55	299,339	-0.94(-4.82%)
Feb 01, 2017	18.98	20.10	18.83	19.48	293,885	+0.80(+4.26%)
Jan 31, 2017	19.63	19.63	18.62	18.69	379,180	-0.69(-3.54%)
Jan 30, 2017	19.95	19.99	19.02	19.38	229,462	-0.54(-2.72%)
Jan 27, 2017	21.44	21.58	19.74	19.92	588,144	-1.70(-7.86%)
Jan 26, 2017	21.76	21.80	21.33	21.62	139,365	-0.11(-0.50%)
Jan 25, 2017	21.51	21.76	21.33	21.73	125,245	+0.29(+1.35%)
Jan 24, 2017	21.29	21.51	21.08	21.44	113,118	+0.18(+0.85%)
Jan 23, 2017	21.29	21.51	21.08	21.26	81,493	+0.07(+0.34%)
Jan 20, 2017	21.51	21.51	21.08	21.18	149,564	-0.11(-0.51%)
Jan 19, 2017	21.08	21.44	20.89	21.29	173,300	+0.25(+1.20%)
Jan 18, 2017	20.89	21.44	20.53	21.04	337,243	+0.14(+0.69%)
Jan 17, 2017	21.44	21.55	20.86	20.89	103,653	-0.54(-2.53%)
Jan 13, 2017		21.44	21.44	21.44	0	-0.22(-1.00%)
Jan 12, 2017	21.58	21.98	21.11	21.65	129,144	+0.07(+0.34%)
Jan 11, 2017	20.89	21.68	20.79	21.58	147,818	+0.87(+4.19%)
Jan 10, 2017	20.97	20.97	20.68	20.71	114,202	-0.14(-0.69%)
Jan 09, 2017	20.82	21.08	20.46	20.86	134,382	+0.00(+0.00%)
Jan 06, 2017	20.86	21.17	20.61	20.86	190,010	-0.14(-0.69%)
Jan 05, 2017	21.98	22.02	20.89	21.00	189,489	-0.98(-4.44%)
Jan 04, 2017	21.47	22.05	21.18	21.98	265,697	+0.54(+2.53%)
Jan 03, 2017	22.09	22.27	21.36	21.44	336,056	-0.47(-2.15%)
Dec 30, 2016		21.91	21.91	21.91	0	-0.18(-0.82%)
Dec 29, 2016	22.09	22.30	21.91	22.09	168,684	+0.00(+0.00%)
Dec 28, 2016	22.05	22.27	21.92	22.09	157,752	+0.04(+0.16%)
Dec 27, 2016	21.94	22.45	21.69	22.05	195,988	+0.00(+0.00%)
Dec 23, 2016		22.05	22.05	22.05	0	-0.14(-0.65%)
Dec 22, 2016	23.21	23.21	21.91	22.20	170,681	-0.80(-3.46%)
Dec 21, 2016	22.74	23.46	22.74	22.99	192,142	+0.33(+1.44%)
Dec 20, 2016	21.62	23.43	21.62	22.67	332,561	+0.80(+3.64%)
Dec 19, 2016	21.33	22.59	21.11	21.87	230,112	+0.47(+2.20%)
Dec 16, 2016	21.44	21.89	21.20	21.40	378,028	-0.04(-0.17%)
Dec 15, 2016	21.11	21.87	20.82	21.44	278,734	+0.40(+1.89%)
Dec 14, 2016	21.04	21.22	20.64	21.04	204,992	+0.11(+0.52%)
Dec 13, 2016	20.39	21.18	20.17	20.93	214,258	+0.80(+3.95%)
Dec 12, 2016	19.88	20.21	19.48	20.14	178,831	+0.07(+0.36%)
Dec 09, 2016	19.56	20.75	19.45	20.06	317,119	+0.51(+2.59%)
Dec 08, 2016	18.40	19.59	18.27	19.56	219,385	+1.16(+6.29%)
Dec 07, 2016	18.44	18.62	18.26	18.40	146,765	+0.14(+0.79%)
Dec 06, 2016	17.75	18.44	17.71	18.26	180,517	+0.47(+2.64%)
Dec 05, 2016	17.86	18.08	17.61	17.79	230,184	-0.07(-0.40%)
Dec 02, 2016	18.11	18.36	17.79	17.86	95,475	-0.25(-1.40%)
Dec 01, 2016	18.51	18.51	17.89	18.11	114,878	-0.33(-1.76%)
Nov 30, 2016	18.73	19.02	18.29	18.44	147,791	-0.47(-2.49%)
Nov 29, 2016	18.65	19.20	18.55	18.91	158,013	+0.26(+1.41%)
Nov 28, 2016	18.22	19.07	18.22	18.64	122,758	+0.43(+2.35%)
Nov 25, 2016	18.00	18.39	18.00	18.22	59,328	+0.18(+0.99%)
Nov 23, 2016		18.04	18.04	18.04	0	-0.50(-2.69%)
Nov 22, 2016	18.39	18.97	18.36	18.54	153,098	+0.29(+1.56%)
Nov 21, 2016	19.04	19.34	18.00	18.25	380,658	-0.78(-4.12%)
Nov 18, 2016	19.04	19.25	18.82	19.04	118,684	+0.00(+0.00%)
Nov 17, 2016	19.11	19.57	18.86	19.04	160,818	+0.00(+0.00%)
Nov 16, 2016	19.43	19.47	18.79	19.04	125,256	-0.21(-1.11%)
Nov 15, 2016	19.21	19.91	18.72	19.25	265,881	+0.78(+4.25%)
Nov 14, 2016	19.07	19.28	17.72	18.47	285,486	-0.53(-2.81%)
Nov 11, 2016	17.50	19.04	17.50	19.00	173,663	+1.50(+8.55%)
Nov 10, 2016	18.36	18.39	16.43	17.50	526,945	-0.78(-4.29%)
Nov 09, 2016	17.93	18.32	17.53	18.29	151,128	+0.07(+0.39%)
Nov 08, 2016	18.00	18.50	18.00	18.22	122,374	+0.25(+1.39%)
Nov 07, 2016	17.79	18.04	17.68	17.97	92,436	+0.18(+1.00%)
Nov 04, 2016	18.04	18.25	17.61	17.79	159,146	-0.36(-1.96%)
Nov 03, 2016	17.54	18.18	17.33	18.15	130,782	+0.64(+3.67%)
Nov 02, 2016	17.33	17.61	17.18	17.50	117,072	+0.11(+0.61%)
Nov 01, 2016	17.25	17.54	17.15	17.40	120,311	+0.14(+0.83%)
Oct 31, 2016	17.47	17.47	17.18	17.25	185,582	-0.14(-0.82%)
Oct 28, 2016	17.47	17.57	17.29	17.40	124,965	-0.18(-1.01%)
Oct 27, 2016	18.15	18.22	17.33	17.57	145,196	-0.61(-3.33%)
Oct 26, 2016	18.68	18.68	18.07	18.18	167,382	-0.50(-2.67%)
Oct 25, 2016	18.72	18.97	18.61	18.68	100,458	-0.04(-0.19%)
Oct 24, 2016	18.72	18.75	18.47	18.72	89,608	+0.14(+0.77%)
Oct 21, 2016	18.22	18.61	18.22	18.57	160,569	+0.18(+0.97%)
Oct 20, 2016	18.72	18.79	18.25	18.39	116,050	-0.43(-2.27%)
Oct 19, 2016	18.50	19.00	18.43	18.82	173,517	+0.21(+1.15%)
Oct 18, 2016	18.43	18.89	18.22	18.61	97,878	+0.25(+1.36%)
Oct 17, 2016	18.18	18.47	18.04	18.36	103,877	+0.24(+1.34%)
Oct 14, 2016	18.25	18.30	17.99	18.12	106,099	-0.11(-0.63%)
Oct 13, 2016	18.44	18.57	18.19	18.23	145,126	-0.27(-1.46%)
Oct 12, 2016	18.08	18.64	18.08	18.50	156,531	+0.48(+2.65%)
Oct 11, 2016	18.66	18.66	17.80	18.02	239,086	-0.63(-3.40%)
Oct 10, 2016	18.39	18.84	18.30	18.66	207,307	+0.34(+1.87%)
Oct 07, 2016	18.68	18.81	18.25	18.32	248,750	-0.34(-1.80%)
Oct 06, 2016	18.97	19.32	18.60	18.65	140,634	-0.42(-2.21%)
Oct 05, 2016	19.43	19.53	18.87	19.07	338,595	-0.26(-1.36%)
Oct 04, 2016	19.76	19.76	19.27	19.34	189,603	-0.29(-1.49%)
Oct 03, 2016	20.66	20.66	19.30	19.63	312,400	-1.14(-5.49%)
Sep 30, 2016	21.33	21.33	20.72	20.77	341,785	-0.47(-2.22%)
Sep 29, 2016	21.35	21.35	20.85	21.24	118,510	-0.19(-0.86%)
Sep 28, 2016	21.46	21.54	21.09	21.43	171,227	-0.02(-0.10%)
Sep 27, 2016	21.08	21.71	20.99	21.45	210,155	+0.51(+2.42%)
Sep 26, 2016	21.10	21.15	20.90	20.94	85,750	-0.10(-0.47%)
Sep 23, 2016	21.05	21.18	20.83	21.04	85,414	-0.03(-0.14%)
Sep 22, 2016	21.57	21.58	20.82	21.07	224,681	-0.43(-2.02%)
Sep 21, 2016	20.80	21.60	20.70	21.50	147,135	+0.87(+4.22%)
Sep 20, 2016	20.46	20.73	20.26	20.63	171,238	+0.31(+1.51%)
Sep 19, 2016	19.50	20.53	19.49	20.33	159,193	+0.94(+4.86%)
Sep 16, 2016	19.66	19.71	19.24	19.39	212,645	-0.33(-1.66%)
Sep 15, 2016	20.82	20.85	19.66	19.71	230,081	-1.08(-5.21%)
Sep 14, 2016	20.83	20.99	20.53	20.80	169,845	-0.11(-0.55%)
Sep 13, 2016	21.10	21.33	20.80	20.91	267,188	-0.21(-0.98%)
Sep 12, 2016	20.84	21.21	20.61	21.12	130,816	+0.06(+0.27%)
Sep 09, 2016	21.73	21.73	20.99	21.06	202,634	-0.68(-3.12%)
Sep 08, 2016	21.72	21.86	21.47	21.74	98,864	+0.02(+0.10%)
Sep 07, 2016	21.20	21.72	20.90	21.72	186,328	+0.59(+2.80%)
Sep 06, 2016	21.23	21.27	20.85	21.13	230,957	-0.06(-0.30%)
Sep 02, 2016	20.69	21.19	21.19	21.19	170,551	+0.46(+2.24%)
Sep 01, 2016	20.68	20.78	20.25	20.73	238,058	+0.06(+0.28%)
Aug 31, 2016	20.71	20.78	20.31	20.67	320,363	-0.09(-0.41%)
Aug 30, 2016	20.90	20.98	20.48	20.75	246,221	-0.06(-0.31%)
Aug 29, 2016	20.78	20.90	20.09	20.82	237,545	+0.19(+0.93%)
Aug 26, 2016	20.26	20.66	20.17	20.63	309,453	+0.38(+1.87%)
Aug 25, 2016	20.13	20.34	19.52	20.25	315,156	+0.09(+0.43%)
Aug 24, 2016	19.86	20.72	19.40	20.16	434,535	+0.44(+2.25%)
Aug 23, 2016	18.73	20.05	18.46	19.72	805,973	+1.08(+5.78%)
Aug 22, 2016	18.31	18.69	18.16	18.64	231,648	+0.30(+1.65%)
Aug 19, 2016	18.11	18.36	17.90	18.34	280,020	+0.02(+0.12%)
Aug 18, 2016	18.13	18.32	17.99	18.32	176,568	+0.21(+1.17%)
Aug 17, 2016	18.31	18.39	18.02	18.11	432,735	-0.13(-0.69%)
Aug 16, 2016	18.41	18.61	18.20	18.23	308,959	-0.20(-1.11%)
Aug 15, 2016	18.45	18.92	18.36	18.44	408,151	+0.11(+0.61%)
Aug 12, 2016	19.88	20.35	18.13	18.32	808,898	-1.46(-7.37%)
Aug 11, 2016	18.56	19.89	18.56	19.78	642,962	+1.92(+10.76%)
Aug 10, 2016	17.88	18.01	17.60	17.86	362,335	+0.09(+0.51%)
Aug 09, 2016	17.65	17.84	17.48	17.77	240,835	+0.10(+0.56%)
Aug 08, 2016	17.42	17.84	17.07	17.67	326,139	+0.25(+1.41%)
Aug 05, 2016	17.47	17.58	17.18	17.42	173,309	-0.09(-0.52%)
Aug 04, 2016	17.34	17.60	17.13	17.51	272,523	+0.15(+0.89%)
Aug 03, 2016	17.30	17.84	17.11	17.36	256,634	+0.20(+1.15%)
Aug 02, 2016	17.09	17.35	17.03	17.16	328,709	-0.12(-0.69%)
Aug 01, 2016	17.35	17.49	16.83	17.28	223,723	-0.17(-0.97%)
Jul 29, 2016	17.07	17.77	17.01	17.45	302,070	+0.19(+1.10%)
Jul 28, 2016	17.66	18.50	17.23	17.26	746,593	+0.30(+1.74%)
Jul 27, 2016	16.54	17.64	15.89	16.97	908,949	+0.25(+1.52%)
Jul 26, 2016	17.13	17.40	16.68	16.71	380,257	-0.42(-2.47%)
Jul 25, 2016	17.18	17.38	16.80	17.13	497,453	-0.15(-0.86%)
Jul 22, 2016	18.06	18.06	17.06	17.28	674,380	-0.82(-4.51%)
Jul 21, 2016	19.30	19.36	17.79	18.10	1,071,994	+0.10(+0.55%)
Jul 20, 2016	18.95	19.03	17.77	18.00	904,520	-1.06(-5.58%)
Jul 19, 2016	19.51	19.51	18.33	19.06	956,043	-0.50(-2.55%)
Jul 18, 2016	19.87	19.98	19.39	19.56	437,458	-0.31(-1.56%)
Jul 15, 2016	19.28	20.89	19.27	19.87	700,378	+0.71(+3.71%)
Jul 14, 2016	19.70	19.76	18.94	19.16	380,554	-0.46(-2.33%)
Jul 13, 2016	20.20	20.25	19.37	19.62	432,229	-0.51(-2.52%)
Jul 12, 2016	20.30	20.70	19.41	20.13	598,050	-0.03(-0.14%)
Jul 11, 2016	22.76	22.91	19.94	20.15	894,405	-2.82(-12.26%)
Jul 08, 2016	22.46	23.08	21.99	22.97	142,870	+0.45(+2.00%)
Jul 07, 2016	22.72	23.01	22.22	22.52	222,062	-0.49(-2.14%)
Jul 05, 2016	23.37	23.43	22.79	23.01	258,871	-0.34(-1.45%)
Jul 01, 2016	23.36	23.35	23.35	23.35	281,124	+0.08(+0.36%)
Jun 30, 2016	22.74	23.39	22.66	23.27	168,870	+0.56(+2.48%)
Jun 29, 2016	22.93	23.53	22.37	22.70	161,982	-0.27(-1.16%)
Jun 28, 2016	21.89	23.33	21.64	22.97	483,148	+1.14(+5.22%)
Jun 27, 2016	22.34	22.76	21.65	21.83	389,732	-0.71(-3.15%)
Jun 24, 2016	22.20	23.20	21.63	22.54	589,633	-0.57(-2.47%)
Jun 23, 2016	23.41	23.90	23.06	23.11	178,999	-0.28(-1.20%)
Jun 22, 2016	24.24	24.53	23.15	23.39	190,521	-0.92(-3.76%)
Jun 21, 2016	24.43	24.47	24.17	24.31	98,900	-0.04(-0.14%)
Jun 20, 2016	24.18	24.58	24.14	24.34	255,958	+0.00(+0.00%)
Jun 17, 2016	24.44	24.62	24.02	24.34	247,233	-0.15(-0.63%)
Jun 16, 2016	24.18	24.59	24.01	24.50	122,335	+0.32(+1.34%)
Jun 15, 2016	24.53	24.53	23.92	24.17	145,903	-0.34(-1.41%)
Jun 14, 2016	23.72	24.95	23.68	24.52	191,518	+0.77(+3.26%)
Jun 13, 2016	24.25	24.74	23.44	23.74	311,536	-0.42(-1.75%)
Jun 10, 2016	23.37	24.44	22.68	24.17	304,659	-0.02(-0.09%)
Jun 09, 2016	23.87	25.08	23.52	24.19	377,703	+0.35(+1.48%)
Jun 08, 2016	22.47	23.95	22.47	23.84	187,596	+1.46(+6.51%)
Jun 07, 2016	22.32	22.63	22.18	22.38	298,612	+0.14(+0.65%)
Jun 06, 2016	21.70	22.35	21.65	22.23	354,364	+0.48(+2.18%)
Jun 03, 2016	21.67	21.84	21.47	21.76	182,649	+0.20(+0.91%)
Jun 02, 2016	21.63	21.69	21.30	21.56	127,849	-0.04(-0.20%)
Jun 01, 2016	21.21	21.64	21.21	21.60	234,597	+0.42(+1.99%)
May 31, 2016	21.23	21.37	20.97	21.18	196,740	-0.11(-0.50%)
May 27, 2016	21.14	21.29	21.29	21.29	207,966	+0.05(+0.23%)
May 26, 2016	21.37	21.70	21.20	21.24	84,662	+0.12(+0.57%)
May 25, 2016	21.46	21.46	20.88	21.12	155,248	-0.29(-1.33%)
May 24, 2016	20.87	21.69	20.87	21.40	162,965	+0.54(+2.57%)
May 23, 2016	20.87	21.17	20.60	20.87	193,570	+0.00(+0.00%)
May 20, 2016	20.81	21.01	20.79	20.87	159,667	+0.13(+0.64%)
May 19, 2016	20.76	21.01	19.74	20.73	150,562	-0.07(-0.35%)
May 18, 2016	21.35	21.70	20.76	20.81	162,798	-0.72(-3.34%)
May 17, 2016	21.40	21.76	21.31	21.53	266,015	+0.22(+1.01%)
May 16, 2016	20.91	21.53	20.91	21.31	200,819	+0.31(+1.46%)
May 13, 2016	21.26	21.36	20.64	21.01	178,316	-0.42(-1.98%)
May 12, 2016	21.23	21.72	21.23	21.43	120,400	+0.22(+1.02%)
May 11, 2016	21.75	21.88	21.12	21.21	181,707	-0.39(-1.80%)
May 10, 2016	21.36	22.13	21.28	21.60	237,866	+0.24(+1.11%)
May 09, 2016	21.21	21.65	20.66	21.37	195,468	+0.08(+0.39%)
May 06, 2016	19.82	21.48	19.45	21.28	240,415	+1.57(+7.97%)
May 05, 2016	18.81	20.30	17.97	19.71	391,133	+1.72(+9.55%)
May 04, 2016	17.25	18.50	17.18	17.99	151,276	+0.77(+4.44%)
May 03, 2016	17.36	17.60	16.67	17.23	121,412	-0.12(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.