Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2009 | 2.388 | 2.467 | 2.279 | 2.407 | 269,490 | +0.04(+1.51%) |
Apr 29, 2009 | 2.378 | 2.447 | 2.200 | 2.372 | 375,045 | -0.04(-1.48%) |
Apr 28, 2009 | 2.378 | 2.427 | 2.378 | 2.407 | 145,039 | +0.02(+0.83%) |
Apr 27, 2009 | 2.457 | 2.467 | 2.388 | 2.388 | 178,101 | -0.05(-2.02%) |
Apr 24, 2009 | 2.437 | 2.467 | 2.407 | 2.437 | 162,988 | +0.05(+2.07%) |
Apr 23, 2009 | 2.467 | 2.496 | 2.250 | 2.388 | 263,179 | -0.08(-3.20%) |
Apr 22, 2009 | 2.546 | 2.555 | 2.467 | 2.467 | 146,305 | -0.08(-3.10%) |
Apr 21, 2009 | 2.348 | 2.615 | 2.269 | 2.546 | 253,309 | +0.13(+5.31%) |
Apr 20, 2009 | 2.407 | 2.565 | 2.378 | 2.417 | 284,046 | -0.06(-2.39%) |
Apr 17, 2009 | 2.516 | 2.595 | 2.477 | 2.477 | 241,935 | -0.03(-1.18%) |
Apr 16, 2009 | 2.496 | 2.624 | 2.447 | 2.506 | 394,664 | +0.03(+1.20%) |
Apr 15, 2009 | 2.171 | 2.477 | 2.171 | 2.477 | 348,791 | +0.26(+11.56%) |
Apr 14, 2009 | 2.496 | 2.496 | 2.181 | 2.220 | 314,642 | -0.25(-10.00%) |
Apr 13, 2009 | 2.585 | 2.585 | 2.171 | 2.467 | 556,744 | -0.12(-4.58%) |
Apr 09, 2009 | 2.516 | 2.723 | 2.516 | 2.585 | 691,917 | +0.12(+4.80%) |
Apr 08, 2009 | 2.082 | 2.467 | 2.047 | 2.467 | 799,623 | +0.43(+21.36%) |
Apr 07, 2009 | 1.973 | 2.141 | 1.894 | 2.033 | 329,617 | +0.05(+2.49%) |
Apr 06, 2009 | 1.865 | 1.983 | 1.796 | 1.983 | 281,704 | +0.19(+10.44%) |
Apr 03, 2009 | 1.766 | 1.865 | 1.766 | 1.796 | 189,239 | +0.04(+2.25%) |
Apr 02, 2009 | 1.806 | 2.072 | 1.746 | 1.756 | 612,265 | -0.05(-2.73%) |
Apr 01, 2009 | 1.776 | 1.845 | 1.727 | 1.806 | 122,107 | +0.08(+4.57%) |
Mar 31, 2009 | 1.776 | 1.776 | 1.717 | 1.727 | 97,103 | -0.05(-2.78%) |
Mar 30, 2009 | 1.894 | 1.894 | 1.727 | 1.776 | 213,769 | -0.03(-1.64%) |
Mar 26, 2009 | 1.796 | 1.806 | 1.618 | 1.806 | 479,627 | +0.30(+19.61%) |
Mar 25, 2009 | 1.460 | 1.529 | 1.460 | 1.510 | 145,527 | +0.04(+2.68%) |
Mar 24, 2009 | 1.460 | 1.490 | 1.460 | 1.470 | 128,063 | +0.00(+0.00%) |
Mar 23, 2009 | 1.470 | 1.480 | 1.460 | 1.470 | 66,501 | -0.01(-0.67%) |
Mar 20, 2009 | 1.480 | 1.480 | 1.431 | 1.480 | 275,784 | +0.02(+1.35%) |
Mar 19, 2009 | 1.460 | 1.470 | 1.401 | 1.460 | 187,001 | -0.02(-1.33%) |
Mar 18, 2009 | 1.421 | 1.500 | 1.421 | 1.480 | 84,710 | -0.00(-0.01%) |
Mar 17, 2009 | 1.450 | 1.490 | 1.381 | 1.480 | 75,778 | -0.01(-0.66%) |
Mar 16, 2009 | 1.549 | 1.549 | 1.431 | 1.490 | 101,710 | +0.02(+1.34%) |
Mar 13, 2009 | 1.510 | 1.539 | 1.431 | 1.470 | 56,749 | -0.01(-0.67%) |
Mar 12, 2009 | 1.549 | 1.549 | 1.421 | 1.480 | 78,503 | -0.04(-2.60%) |
Mar 11, 2009 | 1.431 | 1.519 | 1.431 | 1.519 | 182,912 | +0.08(+5.48%) |
Mar 10, 2009 | 1.480 | 1.490 | 1.391 | 1.441 | 27,466 | +0.01(+0.80%) |
Mar 09, 2009 | 1.431 | 1.441 | 1.391 | 1.429 | 135,022 | +0.02(+1.29%) |
Mar 06, 2009 | 1.431 | 1.450 | 1.371 | 1.411 | 258,202 | -0.02(-1.38%) |
Mar 05, 2009 | 1.460 | 1.460 | 1.381 | 1.431 | 140,233 | -0.01(-0.69%) |
Mar 04, 2009 | 1.450 | 1.450 | 1.421 | 1.441 | 100,494 | +0.03(+2.10%) |
Mar 02, 2009 | 1.460 | 1.510 | 1.381 | 1.411 | 184,181 | -0.07(-4.67%) |
Feb 27, 2009 | 1.569 | 1.598 | 1.480 | 1.480 | 81,675 | -0.13(-8.26%) |
Feb 26, 2009 | 1.707 | 1.707 | 1.579 | 1.613 | 200,597 | -0.01(-0.91%) |
Feb 25, 2009 | 1.628 | 1.658 | 1.559 | 1.628 | 223,806 | +0.03(+1.85%) |
Feb 24, 2009 | 1.618 | 1.618 | 1.559 | 1.598 | 128,951 | +0.03(+1.89%) |
Feb 23, 2009 | 1.529 | 1.618 | 1.490 | 1.569 | 125,899 | -0.06(-3.64%) |
Feb 20, 2009 | 1.579 | 1.628 | 1.559 | 1.628 | 117,035 | +0.05(+3.12%) |
Feb 19, 2009 | 1.539 | 1.677 | 1.539 | 1.579 | 308,641 | +0.01(+0.63%) |
Feb 18, 2009 | 1.579 | 1.618 | 1.529 | 1.569 | 143,693 | +0.01(+0.63%) |
Feb 17, 2009 | 1.628 | 1.628 | 1.529 | 1.559 | 389,682 | +0.00(+0.00%) |
Feb 13, 2009 | 1.579 | 1.825 | 1.559 | 1.559 | 561,937 | +0.00(+0.00%) |
Feb 12, 2009 | 1.579 | 1.579 | 1.539 | 1.559 | 219,382 | +0.02(+1.28%) |
Feb 11, 2009 | 1.490 | 1.588 | 1.490 | 1.539 | 326,942 | +0.05(+3.31%) |
Feb 10, 2009 | 1.460 | 1.490 | 1.441 | 1.490 | 100,970 | +0.03(+2.03%) |
Feb 09, 2009 | 1.510 | 1.510 | 1.450 | 1.460 | 104,046 | -0.03(-1.99%) |
Feb 06, 2009 | 1.490 | 1.519 | 1.480 | 1.490 | 262,848 | +0.04(+2.72%) |
Feb 05, 2009 | 1.460 | 1.470 | 1.450 | 1.450 | 159,621 | +0.01(+0.68%) |
Feb 04, 2009 | 1.450 | 1.470 | 1.441 | 1.441 | 126,497 | +0.01(+0.69%) |
Feb 03, 2009 | 1.460 | 1.460 | 1.431 | 1.431 | 236,399 | -0.03(-2.03%) |
Feb 02, 2009 | 1.411 | 1.460 | 1.411 | 1.460 | 42,910 | +0.04(+2.78%) |
Jan 30, 2009 | 1.480 | 1.480 | 1.421 | 1.421 | 108,090 | -0.03(-2.04%) |
Jan 29, 2009 | 1.441 | 1.480 | 1.441 | 1.450 | 77,228 | -0.03(-1.90%) |
Jan 28, 2009 | 1.460 | 1.500 | 1.460 | 1.478 | 97,198 | +0.04(+2.63%) |
Jan 27, 2009 | 1.441 | 1.470 | 1.441 | 1.441 | 45,499 | -0.01(-0.68%) |
Jan 26, 2009 | 1.480 | 1.480 | 1.441 | 1.450 | 345,777 | -0.01(-0.68%) |
Jan 23, 2009 | 1.470 | 1.480 | 1.421 | 1.460 | 69,104 | +0.03(+2.07%) |
Jan 22, 2009 | 1.480 | 1.519 | 1.401 | 1.431 | 100,084 | -0.03(-2.03%) |
Jan 21, 2009 | 1.431 | 1.480 | 1.401 | 1.460 | 53,483 | +0.03(+2.07%) |
Jan 20, 2009 | 1.480 | 1.529 | 1.391 | 1.431 | 79,754 | -0.03(-2.03%) |
Jan 16, 2009 | 1.480 | 1.500 | 1.441 | 1.460 | 47,619 | +0.01(+0.68%) |
Jan 15, 2009 | 1.441 | 1.490 | 1.441 | 1.450 | 78,300 | +0.00(+0.00%) |
Jan 14, 2009 | 1.500 | 1.500 | 1.441 | 1.450 | 83,638 | -0.03(-2.00%) |
Jan 13, 2009 | 1.460 | 1.529 | 1.460 | 1.480 | 35,355 | +0.01(+0.67%) |
Jan 12, 2009 | 1.539 | 1.579 | 1.470 | 1.470 | 188,244 | -0.02(-1.32%) |
Jan 09, 2009 | 1.500 | 1.510 | 1.470 | 1.490 | 105,355 | +0.01(+0.67%) |
Jan 08, 2009 | 1.500 | 1.519 | 1.441 | 1.480 | 74,978 | +0.00(+0.00%) |
Jan 07, 2009 | 1.490 | 1.549 | 1.441 | 1.480 | 102,755 | -0.01(-0.66%) |
Jan 06, 2009 | 1.441 | 1.490 | 1.441 | 1.490 | 42,879 | +0.03(+2.03%) |
Jan 05, 2009 | 1.450 | 1.500 | 1.450 | 1.460 | 58,460 | -0.02(-1.33%) |
Jan 02, 2009 | 1.460 | 1.480 | 1.460 | 1.480 | 67,479 | +0.01(+0.67%) |
Dec 31, 2008 | 1.450 | 1.480 | 1.401 | 1.470 | 139,330 | +0.01(+0.68%) |
Dec 30, 2008 | 1.450 | 1.480 | 1.401 | 1.460 | 91,200 | +0.03(+2.07%) |
Dec 29, 2008 | 1.441 | 1.480 | 1.411 | 1.431 | 76,751 | -0.04(-2.68%) |
Dec 26, 2008 | 1.450 | 1.480 | 1.441 | 1.470 | 32,946 | +0.00(+0.00%) |
Dec 24, 2008 | 1.500 | 1.500 | 1.411 | 1.470 | 32,737 | -0.01(-0.67%) |
Dec 23, 2008 | 1.421 | 1.510 | 1.421 | 1.480 | 60,288 | +0.02(+1.35%) |
Dec 22, 2008 | 1.490 | 1.490 | 1.460 | 1.460 | 54,980 | -0.04(-2.63%) |
Dec 19, 2008 | 1.480 | 1.519 | 1.480 | 1.500 | 63,638 | +0.02(+1.33%) |
Dec 18, 2008 | 1.579 | 1.579 | 1.480 | 1.480 | 65,301 | -0.10(-6.25%) |
Dec 17, 2008 | 1.529 | 1.579 | 1.480 | 1.579 | 102,265 | +0.05(+3.23%) |
Dec 16, 2008 | 1.519 | 1.549 | 1.480 | 1.529 | 169,970 | +0.03(+1.97%) |
Dec 15, 2008 | 1.519 | 1.519 | 1.480 | 1.500 | 92,804 | +0.00(+0.00%) |
Dec 12, 2008 | 1.579 | 1.579 | 1.460 | 1.500 | 59,695 | -0.09(-5.59%) |
Dec 11, 2008 | 1.589 | 1.727 | 1.579 | 1.589 | 55,231 | -0.05(-3.01%) |
Dec 10, 2008 | 1.717 | 1.756 | 1.598 | 1.638 | 66,473 | -0.02(-1.19%) |
Dec 09, 2008 | 1.667 | 1.727 | 1.549 | 1.658 | 148,250 | +0.02(+1.51%) |
Dec 08, 2008 | 1.480 | 1.667 | 1.450 | 1.633 | 230,709 | +0.22(+15.73%) |
Dec 05, 2008 | 1.352 | 1.441 | 1.332 | 1.411 | 116,615 | +0.09(+6.72%) |
Dec 04, 2008 | 1.381 | 1.431 | 1.302 | 1.322 | 416,036 | -0.11(-7.59%) |
Dec 03, 2008 | 1.381 | 1.441 | 1.362 | 1.431 | 493,314 | +0.04(+2.84%) |
Dec 02, 2008 | 1.401 | 1.401 | 1.362 | 1.391 | 783,913 | +0.05(+3.68%) |
Dec 01, 2008 | 1.460 | 1.460 | 1.312 | 1.342 | 127,887 | -0.04(-2.86%) |
Nov 28, 2008 | 1.421 | 1.460 | 1.332 | 1.381 | 179,866 | +0.00(+0.00%) |
Nov 26, 2008 | 1.332 | 1.431 | 1.293 | 1.381 | 167,059 | +0.06(+4.48%) |
Nov 25, 2008 | 1.362 | 1.391 | 1.273 | 1.322 | 102,380 | +0.01(+0.75%) |
Nov 24, 2008 | 1.283 | 1.371 | 1.283 | 1.312 | 224,170 | +0.08(+6.40%) |
Nov 21, 2008 | 1.233 | 1.273 | 1.194 | 1.233 | 396,940 | -0.03(-2.34%) |
Nov 20, 2008 | 1.332 | 1.332 | 1.233 | 1.263 | 259,384 | -0.07(-5.18%) |
Nov 19, 2008 | 1.381 | 1.391 | 1.312 | 1.332 | 145,552 | -0.06(-4.26%) |
Nov 18, 2008 | 1.411 | 1.421 | 1.354 | 1.391 | 201,975 | -0.04(-2.76%) |
Nov 17, 2008 | 1.401 | 1.450 | 1.401 | 1.431 | 41,849 | -0.04(-2.68%) |
Nov 14, 2008 | 1.490 | 1.519 | 1.450 | 1.470 | 102,310 | +0.00(+0.00%) |
Nov 13, 2008 | 1.529 | 1.569 | 1.391 | 1.470 | 108,801 | -0.08(-5.10%) |
Nov 12, 2008 | 1.589 | 1.608 | 1.529 | 1.549 | 85,242 | -0.08(-4.85%) |
Nov 11, 2008 | 1.677 | 1.677 | 1.589 | 1.628 | 115,248 | -0.06(-3.51%) |
Nov 10, 2008 | 1.766 | 1.766 | 1.658 | 1.687 | 153,157 | -0.05(-2.84%) |
Nov 07, 2008 | 1.776 | 1.786 | 1.589 | 1.737 | 212,222 | +0.06(+3.53%) |
Nov 06, 2008 | 1.717 | 1.756 | 1.618 | 1.677 | 91,901 | -0.04(-2.30%) |
Nov 05, 2008 | 1.592 | 1.815 | 1.592 | 1.717 | 144,649 | +0.04(+2.35%) |
Nov 04, 2008 | 1.737 | 1.845 | 1.677 | 1.677 | 178,664 | -0.11(-6.08%) |
Nov 03, 2008 | 1.746 | 1.825 | 1.717 | 1.786 | 261,272 | +0.02(+1.11%) |
Oct 31, 2008 | 1.658 | 1.815 | 1.647 | 1.766 | 265,042 | +0.16(+9.82%) |
Oct 30, 2008 | 1.579 | 1.658 | 1.490 | 1.608 | 328,914 | +0.21(+14.79%) |
Oct 29, 2008 | 2.171 | 2.220 | 1.352 | 1.401 | 1,255,465 | +0.46(+49.47%) |
Oct 28, 2008 | 0.9867 | 0.9867 | 0.9275 | 0.9373 | 59,899 | -0.03(-3.06%) |
Oct 27, 2008 | 0.9472 | 0.9867 | 0.9472 | 0.9669 | 150,086 | +0.02(+2.08%) |
Oct 24, 2008 | 0.8387 | 0.9768 | 0.8387 | 0.9472 | 48,916 | +0.02(+2.13%) |
Oct 23, 2008 | 0.9373 | 0.9571 | 0.8979 | 0.9275 | 34,449 | +0.01(+1.08%) |
Oct 22, 2008 | 0.9867 | 0.9916 | 0.9077 | 0.9176 | 47,700 | -0.08(-7.92%) |
Oct 21, 2008 | 0.9669 | 1.036 | 0.9669 | 0.9965 | 63,480 | -0.03(-2.88%) |
Oct 20, 2008 | 0.9965 | 1.095 | 0.9472 | 1.026 | 75,058 | +0.12(+13.04%) |
Oct 17, 2008 | 0.8683 | 0.9669 | 0.8288 | 0.9077 | 116,003 | -0.04(-4.17%) |
Oct 16, 2008 | 1.006 | 1.233 | 0.5427 | 0.9472 | 227,750 | -0.10(-9.43%) |
Oct 15, 2008 | 1.184 | 1.194 | 1.006 | 1.046 | 61,381 | -0.14(-11.67%) |
Oct 14, 2008 | 1.016 | 1.223 | 1.016 | 1.184 | 118,347 | +0.16(+15.39%) |
Oct 13, 2008 | 0.9472 | 1.075 | 0.9472 | 1.026 | 218,823 | +0.11(+11.83%) |
Oct 10, 2008 | 0.8979 | 0.9176 | 0.8485 | 0.9176 | 166,184 | -0.06(-6.06%) |
Oct 09, 2008 | 0.9571 | 0.9965 | 0.9077 | 0.9768 | 213,544 | -0.04(-3.88%) |
Oct 08, 2008 | 1.075 | 1.075 | 0.8979 | 1.016 | 202,556 | -0.04(-3.74%) |
Oct 07, 2008 | 1.135 | 1.263 | 1.046 | 1.056 | 84,929 | -0.07(-6.14%) |
Oct 06, 2008 | 1.283 | 1.332 | 1.046 | 1.125 | 367,662 | -0.17(-12.98%) |
Oct 03, 2008 | 1.371 | 1.441 | 1.283 | 1.293 | 81,805 | -0.07(-5.07%) |
Oct 02, 2008 | 1.381 | 1.480 | 1.322 | 1.362 | 269,321 | -0.02(-1.43%) |
Oct 01, 2008 | 1.381 | 1.411 | 1.381 | 1.381 | 20,413 | -0.01(-0.71%) |
Sep 30, 2008 | 1.381 | 1.391 | 1.302 | 1.391 | 76,408 | +0.01(+0.71%) |
Sep 29, 2008 | 1.510 | 1.510 | 1.360 | 1.381 | 99,622 | -0.14(-9.09%) |
Sep 26, 2008 | 1.441 | 1.519 | 1.431 | 1.519 | 50,688 | +0.01(+0.65%) |
Sep 25, 2008 | 1.470 | 1.510 | 1.411 | 1.510 | 128,287 | +0.08(+5.52%) |
Sep 24, 2008 | 1.431 | 1.485 | 1.401 | 1.431 | 140,069 | -0.03(-2.03%) |
Sep 23, 2008 | 1.441 | 1.480 | 1.401 | 1.460 | 85,200 | +0.02(+1.37%) |
Sep 22, 2008 | 1.529 | 1.559 | 1.431 | 1.441 | 110,243 | -0.08(-5.19%) |
Sep 19, 2008 | 1.431 | 1.519 | 1.431 | 1.519 | 120,496 | +0.09(+6.21%) |
Sep 18, 2008 | 1.352 | 1.441 | 1.342 | 1.431 | 60,399 | +0.07(+5.07%) |
Sep 17, 2008 | 1.450 | 1.529 | 1.362 | 1.362 | 91,086 | -0.07(-4.83%) |
Sep 16, 2008 | 1.441 | 1.470 | 1.312 | 1.431 | 108,248 | -0.03(-2.03%) |
Sep 15, 2008 | 1.450 | 1.529 | 1.381 | 1.460 | 59,816 | -0.07(-4.52%) |
Sep 12, 2008 | 1.411 | 1.529 | 1.401 | 1.529 | 59,107 | +0.06(+4.03%) |
Sep 11, 2008 | 1.510 | 1.589 | 1.381 | 1.470 | 113,530 | -0.11(-6.87%) |
Sep 10, 2008 | 1.648 | 1.648 | 1.490 | 1.579 | 54,202 | -0.02(-1.23%) |
Sep 09, 2008 | 1.658 | 1.658 | 1.391 | 1.598 | 189,553 | -0.01(-0.61%) |
Sep 08, 2008 | 1.648 | 1.658 | 1.579 | 1.608 | 58,037 | -0.03(-1.81%) |
Sep 05, 2008 | 1.628 | 1.658 | 1.579 | 1.638 | 71,180 | -0.02(-1.19%) |
Sep 04, 2008 | 1.677 | 1.697 | 1.638 | 1.658 | 98,037 | -0.06(-3.45%) |
Sep 03, 2008 | 1.717 | 1.756 | 1.677 | 1.717 | 21,685 | +0.00(+0.00%) |
Sep 02, 2008 | 1.737 | 1.756 | 1.687 | 1.717 | 25,718 | +0.03(+1.75%) |
Aug 29, 2008 | 1.717 | 1.737 | 1.658 | 1.687 | 46,269 | +0.02(+1.18%) |
Aug 28, 2008 | 1.697 | 1.717 | 1.638 | 1.667 | 70,349 | -0.06(-3.43%) |
Aug 27, 2008 | 1.796 | 1.796 | 1.727 | 1.727 | 151,209 | -0.05(-2.78%) |
Aug 26, 2008 | 1.766 | 1.796 | 1.746 | 1.776 | 24,304 | +0.01(+0.56%) |
Aug 25, 2008 | 1.786 | 1.796 | 1.727 | 1.766 | 276,822 | -0.01(-0.56%) |
Aug 22, 2008 | 1.776 | 1.806 | 1.746 | 1.776 | 87,902 | +0.04(+2.27%) |
Aug 21, 2008 | 1.806 | 1.806 | 1.727 | 1.737 | 101,043 | -0.04(-2.22%) |
Aug 20, 2008 | 1.786 | 1.796 | 1.737 | 1.776 | 51,844 | -0.04(-2.17%) |
Aug 19, 2008 | 1.845 | 1.855 | 1.737 | 1.815 | 118,837 | -0.03(-1.60%) |
Aug 18, 2008 | 1.766 | 1.875 | 1.687 | 1.845 | 323,451 | +0.12(+6.86%) |
Aug 15, 2008 | 1.727 | 1.776 | 1.628 | 1.727 | 127,528 | +0.04(+2.34%) |
Aug 14, 2008 | 1.727 | 1.727 | 1.638 | 1.687 | 82,810 | -0.04(-2.29%) |
Aug 13, 2008 | 1.786 | 1.825 | 1.638 | 1.727 | 315,708 | -0.05(-2.78%) |
Aug 12, 2008 | 1.529 | 1.815 | 1.524 | 1.776 | 510,175 | +0.36(+25.00%) |
Aug 11, 2008 | 1.411 | 1.441 | 1.401 | 1.421 | 68,818 | +0.03(+2.13%) |
Aug 08, 2008 | 1.411 | 1.411 | 1.362 | 1.391 | 74,627 | +0.01(+0.71%) |
Aug 07, 2008 | 1.391 | 1.470 | 1.381 | 1.381 | 58,509 | -0.04(-2.78%) |
Aug 06, 2008 | 1.431 | 1.441 | 1.421 | 1.421 | 51,998 | -0.01(-0.69%) |
Aug 05, 2008 | 1.441 | 1.450 | 1.401 | 1.431 | 41,210 | +0.00(+0.00%) |
Aug 04, 2008 | 1.381 | 1.431 | 1.381 | 1.431 | 42,831 | +0.05(+3.57%) |
Aug 01, 2008 | 1.362 | 1.401 | 1.352 | 1.381 | 69,350 | +0.05(+3.70%) |
Jul 31, 2008 | 1.312 | 1.371 | 1.312 | 1.332 | 31,257 | -0.02(-1.45%) |
Jul 30, 2008 | 1.381 | 1.381 | 1.312 | 1.352 | 62,073 | -0.03(-2.15%) |
Jul 29, 2008 | 1.381 | 1.401 | 1.352 | 1.381 | 28,052 | +0.03(+2.19%) |
Jul 28, 2008 | 1.381 | 1.450 | 1.352 | 1.352 | 75,094 | -0.07(-4.86%) |
Jul 25, 2008 | 1.460 | 1.471 | 1.371 | 1.421 | 102,765 | -0.02(-1.37%) |
Jul 24, 2008 | 1.441 | 1.480 | 1.411 | 1.441 | 124,844 | +0.01(+0.69%) |
Jul 23, 2008 | 1.312 | 1.460 | 1.312 | 1.431 | 131,741 | +0.12(+9.02%) |
Jul 22, 2008 | 1.362 | 1.371 | 1.302 | 1.312 | 109,643 | -0.05(-3.62%) |
Jul 21, 2008 | 1.421 | 1.431 | 1.362 | 1.362 | 117,726 | -0.08(-5.48%) |
Jul 18, 2008 | 1.391 | 1.450 | 1.391 | 1.441 | 39,471 | +0.01(+0.69%) |
Jul 17, 2008 | 1.460 | 1.480 | 1.421 | 1.431 | 83,965 | +0.00(+0.00%) |
Jul 16, 2008 | 1.401 | 1.441 | 1.391 | 1.431 | 71,940 | +0.04(+2.84%) |
Jul 15, 2008 | 1.401 | 1.460 | 1.391 | 1.391 | 107,939 | -0.08(-5.37%) |
Jul 14, 2008 | 1.431 | 1.470 | 1.411 | 1.470 | 115,740 | +0.05(+3.47%) |
Jul 11, 2008 | 1.411 | 1.429 | 1.391 | 1.421 | 108,248 | +0.01(+0.70%) |
Jul 10, 2008 | 1.381 | 1.431 | 1.381 | 1.411 | 79,604 | +0.03(+2.14%) |
Jul 09, 2008 | 1.293 | 1.381 | 1.293 | 1.381 | 88,663 | +0.07(+5.26%) |
Jul 08, 2008 | 1.293 | 1.332 | 1.293 | 1.312 | 101,017 | +0.01(+0.76%) |
Jul 07, 2008 | 1.332 | 1.371 | 1.283 | 1.302 | 104,036 | -0.06(-4.35%) |
Jul 04, 2008 | 1.332 | 1.362 | 1.302 | 1.362 | 116,673 | +0.00(+0.00%) |
Jul 03, 2008 | 1.332 | 1.362 | 1.302 | 1.362 | 116,673 | +0.01(+0.73%) |
Jul 02, 2008 | 1.362 | 1.381 | 1.342 | 1.352 | 103,681 | -0.03(-2.14%) |
Jul 01, 2008 | 1.332 | 1.381 | 1.332 | 1.381 | 113,462 | +0.01(+0.72%) |
Jun 30, 2008 | 1.332 | 1.371 | 1.332 | 1.371 | 175,069 | +0.00(+0.00%) |
Jun 27, 2008 | 1.283 | 1.372 | 1.283 | 1.371 | 271,516 | +0.05(+3.58%) |
Jun 26, 2008 | 1.411 | 1.411 | 1.283 | 1.324 | 559,111 | -0.15(-9.93%) |
Jun 25, 2008 | 1.411 | 1.500 | 1.411 | 1.470 | 202,431 | +0.04(+2.76%) |
Jun 24, 2008 | 1.431 | 1.470 | 1.371 | 1.431 | 218,621 | -0.05(-3.33%) |
Jun 23, 2008 | 1.579 | 1.598 | 1.401 | 1.480 | 565,210 | -0.11(-6.83%) |
Jun 20, 2008 | 1.677 | 1.677 | 1.589 | 1.589 | 172,111 | -0.07(-4.17%) |
Jun 19, 2008 | 1.717 | 1.717 | 1.648 | 1.658 | 125,920 | -0.02(-1.18%) |
Jun 18, 2008 | 1.727 | 1.727 | 1.648 | 1.677 | 165,867 | -0.03(-1.73%) |
Jun 17, 2008 | 1.707 | 1.727 | 1.687 | 1.707 | 80,466 | +0.00(+0.00%) |
Jun 16, 2008 | 1.717 | 1.717 | 1.638 | 1.707 | 120,303 | -0.02(-1.14%) |
Jun 13, 2008 | 1.707 | 1.766 | 1.677 | 1.727 | 197,850 | +0.00(+0.00%) |
Jun 12, 2008 | 1.677 | 1.737 | 1.648 | 1.727 | 54,118 | +0.05(+2.94%) |
Jun 11, 2008 | 1.677 | 1.707 | 1.658 | 1.677 | 551,412 | +0.02(+1.19%) |
Jun 10, 2008 | 1.638 | 1.658 | 1.618 | 1.658 | 86,398 | +0.02(+1.20%) |
Jun 09, 2008 | 1.677 | 1.677 | 1.638 | 1.638 | 87,938 | -0.06(-3.49%) |
Jun 06, 2008 | 1.677 | 1.697 | 1.638 | 1.697 | 90,656 | +0.02(+1.18%) |
Jun 05, 2008 | 1.628 | 1.717 | 1.628 | 1.677 | 143,875 | +0.00(+0.00%) |
Jun 04, 2008 | 1.697 | 1.697 | 1.638 | 1.677 | 73,223 | +0.01(+0.59%) |
Jun 03, 2008 | 1.806 | 1.815 | 1.589 | 1.667 | 502,661 | -0.14(-7.65%) |
Jun 02, 2008 | 1.806 | 1.825 | 1.746 | 1.806 | 123,259 | +0.03(+1.67%) |
May 30, 2008 | 1.776 | 1.796 | 1.727 | 1.776 | 81,035 | +0.00(+0.00%) |
May 29, 2008 | 1.667 | 1.776 | 1.628 | 1.776 | 133,450 | +0.12(+7.14%) |
May 28, 2008 | 1.687 | 1.766 | 1.628 | 1.658 | 219,100 | -0.06(-3.45%) |
May 27, 2008 | 1.746 | 1.766 | 1.697 | 1.717 | 111,462 | -0.06(-3.33%) |
May 26, 2008 | 1.746 | 1.776 | 1.727 | 1.776 | 86,958 | +0.00(+0.00%) |
May 23, 2008 | 1.746 | 1.776 | 1.727 | 1.776 | 86,958 | +0.00(+0.00%) |
May 22, 2008 | 1.786 | 1.806 | 1.746 | 1.776 | 131,022 | +0.02(+1.12%) |
May 21, 2008 | 1.815 | 1.815 | 1.727 | 1.756 | 107,426 | -0.03(-1.66%) |
May 20, 2008 | 1.727 | 1.796 | 1.717 | 1.786 | 172,611 | +0.06(+3.43%) |
May 19, 2008 | 1.796 | 1.855 | 1.697 | 1.727 | 217,293 | -0.11(-5.91%) |
May 16, 2008 | 1.875 | 1.914 | 1.806 | 1.835 | 102,593 | -0.01(-0.53%) |
May 15, 2008 | 1.944 | 1.944 | 1.825 | 1.845 | 80,402 | -0.06(-3.11%) |
May 14, 2008 | 1.796 | 1.934 | 1.786 | 1.904 | 158,701 | +0.09(+4.89%) |
May 13, 2008 | 1.766 | 1.825 | 1.717 | 1.815 | 273,966 | +0.07(+3.95%) |
May 12, 2008 | 1.746 | 1.746 | 1.667 | 1.746 | 102,868 | +0.03(+1.72%) |
May 09, 2008 | 1.766 | 1.776 | 1.628 | 1.717 | 212,500 | -0.05(-2.79%) |
May 08, 2008 | 1.855 | 1.885 | 1.717 | 1.766 | 323,771 | -0.11(-5.79%) |
May 07, 2008 | 2.121 | 2.151 | 1.855 | 1.875 | 355,608 | -0.09(-4.52%) |
May 06, 2008 | 1.993 | 2.003 | 1.914 | 1.963 | 259,668 | -0.04(-1.97%) |
May 05, 2008 | 2.023 | 2.023 | 1.875 | 2.003 | 234,847 | +0.01(+0.50%) |
May 02, 2008 | 1.944 | 2.013 | 1.924 | 1.993 | 233,667 | +0.08(+4.12%) |