Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	27.13	27.34	27.13	27.24	21,248	+0.21(+0.76%)
Apr 27, 2018	26.78	27.06	26.77	27.04	40,122	+0.26(+0.98%)
Apr 26, 2018	26.61	26.78	26.61	26.78	11,891	+0.26(+0.99%)
Apr 25, 2018	26.50	26.55	26.36	26.51	19,612	-0.02(-0.07%)
Apr 24, 2018	26.51	26.63	26.44	26.53	16,465	+0.09(+0.35%)
Apr 23, 2018	26.48	26.59	26.41	26.44	18,992	-0.04(-0.14%)
Apr 20, 2018	26.59	26.60	26.46	26.48	12,337	-0.13(-0.48%)
Apr 19, 2018	26.87	26.89	26.51	26.61	16,082	-0.21(-0.78%)
Apr 18, 2018	26.94	26.94	26.81	26.81	11,734	-0.05(-0.20%)
Apr 17, 2018	26.83	26.87	26.69	26.87	25,202	+0.17(+0.63%)
Apr 16, 2018	26.46	26.72	26.46	26.70	14,770	+0.28(+1.06%)
Apr 13, 2018	26.63	26.63	26.42	26.42	16,984	-0.06(-0.21%)
Apr 12, 2018	26.76	26.76	26.48	26.48	18,686	-0.20(-0.73%)
Apr 11, 2018	26.63	26.72	26.61	26.67	13,977	+0.07(+0.25%)
Apr 10, 2018	26.79	26.79	26.61	26.61	16,806	+0.02(+0.07%)
Apr 09, 2018	26.85	26.85	26.59	26.59	12,185	-0.13(-0.49%)
Apr 06, 2018	26.70	26.87	26.64	26.72	9,585	-0.02(-0.07%)
Apr 05, 2018	26.70	26.76	26.59	26.74	24,198	+0.09(+0.35%)
Apr 04, 2018	26.51	26.74	26.51	26.64	16,102	+0.02(+0.09%)
Apr 03, 2018	26.36	26.64	26.34	26.62	5,155	+0.34(+1.30%)
Apr 02, 2018	26.47	26.67	26.25	26.28	19,280	-0.36(-1.36%)
Mar 29, 2018		26.64	26.64	26.64	0	+0.13(+0.49%)
Mar 28, 2018	26.25	26.51	26.25	26.51	5,160	+0.37(+1.42%)
Mar 27, 2018	26.01	26.27	25.88	26.14	10,660	+0.10(+0.38%)
Mar 26, 2018	25.95	26.04	25.91	26.04	9,806	+0.27(+1.05%)
Mar 23, 2018	26.19	26.21	25.77	25.77	18,427	-0.48(-1.84%)
Mar 22, 2018	26.23	26.40	26.23	26.25	9,162	-0.04(-0.14%)
Mar 21, 2018	26.32	26.38	26.23	26.29	13,388	-0.05(-0.18%)
Mar 20, 2018	26.34	26.40	26.33	26.33	4,391	+0.04(+0.16%)
Mar 19, 2018	26.60	26.60	26.26	26.29	12,177	-0.27(-1.03%)
Mar 16, 2018	26.45	26.56	26.37	26.56	9,831	+0.17(+0.63%)
Mar 15, 2018	26.43	26.43	26.30	26.40	20,921	-0.10(-0.39%)
Mar 14, 2018	26.53	26.62	26.53	26.50	16,551	-0.03(-0.10%)
Mar 13, 2018	26.58	26.62	26.47	26.53	5,504	+0.05(+0.20%)
Mar 12, 2018	26.23	26.51	26.23	26.47	12,095	+0.24(+0.93%)
Mar 09, 2018	26.27	26.27	26.12	26.23	19,262	+0.07(+0.28%)
Mar 08, 2018	26.12	26.18	26.03	26.16	16,302	+0.00(+0.00%)
Mar 07, 2018	26.06	26.18	25.95	26.16	46,996	+0.12(+0.46%)
Mar 06, 2018	25.99	26.06	25.80	26.04	48,607	+0.17(+0.65%)
Mar 05, 2018	25.54	25.99	25.54	25.87	71,208	+0.39(+1.52%)
Mar 02, 2018	25.28	25.48	25.26	25.48	11,718	+0.00(+0.00%)
Mar 01, 2018	25.61	25.63	25.32	25.48	29,960	-0.22(-0.86%)
Feb 28, 2018	26.00	26.05	25.70	25.70	14,650	-0.22(-0.85%)
Feb 27, 2018	26.51	26.53	25.93	25.93	13,845	-0.50(-1.88%)
Feb 26, 2018	26.51	26.53	26.35	26.42	13,503	+0.11(+0.42%)
Feb 23, 2018	26.07	26.37	26.07	26.31	8,507	+0.22(+0.85%)
Feb 22, 2018	26.09	26.24	26.05	26.09	9,703	+0.02(+0.07%)
Feb 21, 2018	26.35	26.41	26.02	26.07	7,997	-0.21(-0.81%)
Feb 20, 2018	26.75	26.75	26.28	26.28	8,997	-0.52(-1.96%)
Feb 16, 2018		26.81	26.81	26.81	0	+0.32(+1.22%)
Feb 15, 2018	26.33	26.59	26.26	26.49	36,185	+0.25(+0.95%)
Feb 14, 2018	26.18	26.31	26.00	26.24	31,141	-0.11(-0.42%)
Feb 13, 2018	26.05	26.37	25.96	26.35	17,936	+0.19(+0.73%)
Feb 12, 2018	26.18	26.18	25.67	26.16	28,608	+0.20(+0.75%)
Feb 09, 2018	25.78	26.04	25.54	25.96	53,614	+0.09(+0.36%)
Feb 08, 2018	26.31	26.31	25.85	25.87	10,802	-0.41(-1.55%)
Feb 07, 2018	26.42	26.42	26.27	26.27	19,696	-0.13(-0.49%)
Feb 06, 2018	25.67	26.43	25.63	26.40	37,683	+0.09(+0.35%)
Feb 05, 2018	26.70	26.70	25.93	26.31	37,973	-0.51(-1.90%)
Feb 02, 2018	27.24	27.24	26.80	26.82	35,944	-0.59(-2.14%)
Feb 01, 2018	27.44	27.64	27.39	27.41	50,991	-0.07(-0.27%)
Jan 31, 2018	27.96	27.96	27.38	27.48	38,581	-0.15(-0.53%)
Jan 30, 2018	27.72	27.72	27.54	27.63	30,081	-0.13(-0.46%)
Jan 29, 2018	28.01	28.08	27.75	27.75	23,408	-0.42(-1.49%)
Jan 26, 2018	28.29	28.29	28.14	28.18	24,197	+0.05(+0.20%)
Jan 25, 2018	28.32	28.32	28.08	28.12	14,136	-0.14(-0.51%)
Jan 24, 2018	28.32	28.32	28.19	28.27	18,222	+0.09(+0.32%)
Jan 23, 2018	28.12	28.18	28.09	28.18	23,460	+0.05(+0.18%)
Jan 22, 2018	28.14	28.14	28.08	28.12	16,640	+0.12(+0.44%)
Jan 19, 2018	27.97	28.01	27.95	28.00	8,640	+0.06(+0.23%)
Jan 18, 2018	28.10	28.10	27.94	27.94	19,487	-0.18(-0.65%)
Jan 17, 2018	27.97	28.16	27.97	28.12	13,045	+0.13(+0.46%)
Jan 16, 2018	28.01	28.04	27.97	27.99	16,960	-0.05(-0.19%)
Jan 12, 2018		28.04	28.04	28.04	0	-0.08(-0.28%)
Jan 11, 2018	28.07	28.14	28.01	28.12	16,520	+0.08(+0.27%)
Jan 10, 2018	28.16	28.16	27.97	28.05	22,398	-0.16(-0.55%)
Jan 09, 2018	28.27	28.30	28.18	28.20	25,283	-0.15(-0.52%)
Jan 08, 2018	28.34	28.35	28.18	28.35	29,283	-0.10(-0.35%)
Jan 05, 2018	28.39	28.45	28.18	28.45	58,826	+0.17(+0.62%)
Jan 04, 2018	28.12	28.30	28.12	28.28	22,909	+0.15(+0.52%)
Jan 03, 2018	28.27	28.45	28.13	28.13	31,747	-0.23(-0.81%)
Jan 02, 2018	28.63	28.63	28.34	28.36	31,143	-0.07(-0.26%)
Dec 29, 2017		28.43	28.43	28.43	0	-0.33(-1.14%)
Dec 28, 2017	28.47	28.76	28.32	28.76	27,582	+0.48(+1.70%)
Dec 27, 2017	28.30	28.30	28.17	28.28	16,276	+0.02(+0.06%)
Dec 26, 2017	28.01	28.26	28.01	28.26	19,957	+0.14(+0.51%)
Dec 22, 2017	28.21	28.21	28.08	28.12	15,417	-0.01(-0.04%)
Dec 21, 2017	28.12	28.14	28.10	28.13	4,193	+0.01(+0.04%)
Dec 20, 2017	28.12	28.15	28.01	28.12	13,973	-0.09(-0.32%)
Dec 19, 2017	28.26	28.44	28.03	28.21	10,590	-0.14(-0.49%)
Dec 18, 2017	28.33	28.46	28.33	28.35	17,354	+0.10(+0.36%)
Dec 15, 2017	28.12	28.26	28.12	28.24	6,045	+0.13(+0.45%)
Dec 14, 2017	28.06	28.12	28.06	28.12	10,419	-0.03(-0.10%)
Dec 13, 2017	27.97	28.21	27.97	28.14	17,179	+0.19(+0.68%)
Dec 12, 2017	28.05	28.05	27.94	27.96	11,731	+0.02(+0.06%)
Dec 11, 2017	27.97	27.98	27.94	27.94	5,991	+0.02(+0.06%)
Dec 08, 2017	27.97	27.97	27.85	27.92	8,316	+0.00(+0.00%)
Dec 07, 2017	27.85	27.94	27.85	27.92	4,836	+0.11(+0.39%)
Dec 06, 2017	27.92	27.92	27.79	27.81	10,649	-0.01(-0.05%)
Dec 05, 2017	27.99	27.99	27.78	27.83	6,557	-0.08(-0.30%)
Dec 04, 2017	28.03	28.03	27.90	27.91	17,366	+0.06(+0.23%)
Dec 01, 2017	27.83	27.85	27.74	27.85	6,950	+0.09(+0.33%)
Nov 30, 2017	27.80	27.83	27.74	27.75	46,373	+0.04(+0.13%)
Nov 29, 2017	27.65	27.81	27.65	27.72	34,332	-0.04(-0.13%)
Nov 28, 2017	27.67	27.75	27.67	27.75	49,272	+0.04(+0.13%)
Nov 27, 2017	27.84	27.84	27.72	27.72	16,777	-0.13(-0.45%)
Nov 24, 2017	27.97	27.97	27.84	27.84	11,129	+0.00(+0.00%)
Nov 22, 2017	27.84	27.84	27.72	27.84	16,224	+0.13(+0.45%)
Nov 21, 2017	27.54	27.74	27.54	27.72	16,869	+0.13(+0.45%)
Nov 20, 2017	27.47	27.59	27.43	27.59	20,203	+0.16(+0.59%)
Nov 17, 2017	27.50	27.50	27.41	27.43	6,378	+0.04(+0.13%)
Nov 16, 2017	27.29	27.40	27.29	27.40	17,009	+0.07(+0.26%)
Nov 15, 2017	27.45	27.45	27.27	27.33	91,405	-0.13(-0.46%)
Nov 14, 2017	27.38	27.45	27.36	27.45	5,158	+0.07(+0.26%)
Nov 13, 2017	27.29	27.35	27.24	27.38	40,637	+0.13(+0.46%)
Nov 10, 2017	27.36	27.36	27.24	27.25	6,439	-0.07(-0.26%)
Nov 09, 2017	27.34	27.40	27.27	27.33	4,063	+0.00(+0.00%)
Nov 08, 2017	27.15	27.33	27.15	27.33	6,437	+0.21(+0.79%)
Nov 07, 2017	27.00	27.18	27.00	27.11	8,331	+0.04(+0.13%)
Nov 06, 2017	27.24	27.24	27.04	27.08	9,467	-0.13(-0.46%)
Nov 03, 2017	27.20	27.25	27.18	27.20	11,260	+0.00(+0.00%)
Nov 02, 2017	27.30	27.30	27.15	27.20	11,577	-0.14(-0.52%)
Nov 01, 2017	27.38	27.38	27.25	27.34	10,807	+0.09(+0.34%)
Oct 31, 2017	27.29	27.31	27.21	27.25	8,219	+0.02(+0.07%)
Oct 30, 2017	27.36	27.39	27.16	27.23	25,557	-0.12(-0.46%)
Oct 27, 2017	27.27	27.38	27.06	27.36	11,982	+0.16(+0.59%)
Oct 26, 2017	27.52	27.52	27.20	27.20	9,197	-0.25(-0.91%)
Oct 25, 2017	27.71	27.71	27.29	27.45	26,151	-0.25(-0.90%)
Oct 24, 2017	27.64	27.73	27.62	27.70	13,605	+0.04(+0.13%)
Oct 23, 2017	27.89	27.89	27.62	27.66	17,310	-0.16(-0.58%)
Oct 20, 2017	27.89	27.89	27.77	27.82	19,184	-0.12(-0.45%)
Oct 19, 2017	27.87	27.94	27.86	27.94	2,896	-0.04(-0.13%)
Oct 18, 2017	27.91	27.98	27.86	27.98	14,250	+0.16(+0.57%)
Oct 17, 2017	27.93	27.93	27.78	27.82	14,618	-0.07(-0.25%)
Oct 16, 2017	27.91	27.94	27.86	27.89	23,437	+0.02(+0.06%)
Oct 13, 2017	27.78	27.93	27.78	27.87	15,766	+0.09(+0.32%)
Oct 12, 2017	27.73	27.78	27.69	27.78	21,319	+0.10(+0.37%)
Oct 11, 2017	27.64	27.70	27.64	27.68	3,093	+0.03(+0.12%)
Oct 10, 2017	27.54	27.70	27.54	27.65	4,102	+0.04(+0.15%)
Oct 09, 2017	27.62	27.62	27.55	27.61	11,227	+0.06(+0.23%)
Oct 06, 2017	27.64	27.64	27.45	27.54	19,324	-0.12(-0.43%)
Oct 05, 2017	27.66	27.73	27.66	27.66	6,747	+0.04(+0.14%)
Oct 04, 2017	27.61	27.62	27.52	27.62	18,673	+0.04(+0.14%)
Oct 03, 2017	27.55	27.60	27.55	27.59	3,954	-0.04(-0.14%)
Oct 02, 2017	27.55	27.64	27.52	27.62	12,854	+0.13(+0.46%)
Sep 29, 2017	27.53	27.53	27.48	27.50	16,433	+0.21(+0.78%)
Sep 28, 2017	27.43	27.48	27.29	27.29	20,945	-0.07(-0.26%)
Sep 27, 2017	27.52	27.52	27.36	27.36	23,772	-0.14(-0.51%)
Sep 26, 2017	27.41	27.53	27.41	27.50	2,954	+0.09(+0.32%)
Sep 25, 2017	27.41	27.44	27.34	27.41	16,053	+0.04(+0.13%)
Sep 22, 2017	27.35	27.39	27.34	27.37	13,300	+0.10(+0.36%)
Sep 21, 2017	27.32	27.32	27.25	27.28	6,596	-0.06(-0.22%)
Sep 20, 2017	27.41	27.48	27.27	27.34	13,644	-0.11(-0.39%)
Sep 19, 2017	27.38	27.44	27.36	27.44	7,287	+0.12(+0.45%)
Sep 18, 2017	27.48	27.48	27.29	27.32	16,038	-0.04(-0.14%)
Sep 15, 2017	27.34	27.37	27.25	27.36	13,920	+0.09(+0.33%)
Sep 14, 2017	27.26	27.27	27.23	27.27	6,629	-0.04(-0.13%)
Sep 13, 2017	27.46	27.46	27.25	27.30	24,477	-0.19(-0.71%)
Sep 12, 2017	27.60	27.60	27.41	27.50	9,244	+0.00(+0.00%)
Sep 11, 2017	27.41	27.53	27.41	27.50	7,303	+0.17(+0.61%)
Sep 08, 2017	27.27	27.36	27.27	27.33	7,303	+0.06(+0.23%)
Sep 07, 2017	27.30	27.35	27.25	27.27	3,831	+0.04(+0.13%)
Sep 06, 2017	27.29	27.30	27.23	27.23	6,198	+0.04(+0.13%)
Sep 05, 2017	27.41	27.48	27.18	27.20	19,791	-0.27(-0.97%)
Sep 01, 2017	27.44	27.50	27.44	27.46	5,372	+0.09(+0.33%)
Aug 31, 2017	27.14	27.39	27.14	27.37	8,077	+0.19(+0.71%)
Aug 30, 2017	27.00	27.18	27.00	27.18	8,004	+0.08(+0.28%)
Aug 29, 2017	27.28	27.28	27.07	27.10	25,329	-0.04(-0.15%)
Aug 28, 2017	27.27	27.27	27.14	27.14	8,525	-0.00(-0.00%)
Aug 25, 2017	27.21	27.21	27.13	27.14	9,457	-0.05(-0.19%)
Aug 24, 2017	27.27	27.27	27.17	27.20	10,848	-0.05(-0.19%)
Aug 23, 2017	27.13	27.27	27.13	27.25	6,621	+0.04(+0.13%)
Aug 22, 2017	27.18	27.25	27.11	27.21	8,810	+0.14(+0.52%)
Aug 21, 2017	27.04	27.07	27.01	27.07	2,945	+0.04(+0.13%)
Aug 18, 2017	27.00	27.06	26.97	27.04	12,962	+0.05(+0.20%)
Aug 17, 2017	27.09	27.14	26.98	26.98	5,770	-0.07(-0.27%)
Aug 16, 2017	27.07	27.13	26.98	27.06	10,720	+0.00(+0.01%)
Aug 15, 2017	27.16	27.16	26.92	27.06	8,859	+0.05(+0.20%)
Aug 14, 2017	27.00	27.06	26.93	27.00	18,728	+0.19(+0.70%)
Aug 11, 2017	26.79	26.81	26.72	26.81	8,986	+0.02(+0.09%)
Aug 10, 2017	26.90	26.91	26.76	26.79	9,941	-0.13(-0.49%)
Aug 09, 2017	26.79	26.95	26.79	26.92	46,908	+0.01(+0.03%)
Aug 08, 2017	26.91	27.00	26.88	26.91	23,046	-0.05(-0.20%)
Aug 07, 2017	26.88	26.97	26.84	26.97	15,776	+0.07(+0.27%)
Aug 04, 2017	27.04	27.04	26.79	26.90	17,992	-0.08(-0.31%)
Aug 03, 2017	26.95	27.04	26.93	26.98	7,898	-0.08(-0.28%)
Aug 02, 2017	27.09	27.11	27.00	27.06	6,435	-0.07(-0.26%)
Aug 01, 2017	27.14	27.14	27.11	27.13	25,164	+0.07(+0.27%)
Jul 31, 2017	27.02	27.09	26.91	27.05	22,217	+0.11(+0.42%)
Jul 28, 2017	26.86	26.94	26.86	26.94	10,572	-0.01(-0.03%)
Jul 27, 2017	26.84	26.97	26.84	26.95	17,021	+0.01(+0.04%)
Jul 26, 2017	26.98	26.98	26.90	26.94	9,569	-0.05(-0.17%)
Jul 25, 2017	27.12	27.12	26.97	26.98	8,202	-0.04(-0.13%)
Jul 24, 2017	27.04	27.04	26.98	27.02	5,679	+0.05(+0.19%)
Jul 21, 2017	26.90	26.98	26.90	26.97	3,830	+0.07(+0.26%)
Jul 20, 2017		26.90	26.84	26.90	3,527	+0.00(+0.00%)
Jul 19, 2017	26.86	26.90	26.84	26.90	4,147	+0.16(+0.59%)
Jul 18, 2017	26.88	26.88	26.70	26.74	6,921	-0.16(-0.58%)
Jul 17, 2017	26.95	26.95	26.85	26.90	9,846	+0.06(+0.23%)
Jul 14, 2017	26.67	26.84	26.67	26.83	9,573	+0.24(+0.89%)
Jul 13, 2017	26.76	26.76	26.50	26.60	41,421	-0.04(-0.13%)
Jul 12, 2017	26.55	26.70	26.55	26.63	8,398	+0.14(+0.53%)
Jul 11, 2017	26.48	26.49	26.36	26.49	8,288	+0.05(+0.20%)
Jul 10, 2017	26.37	26.55	26.37	26.44	5,633	+0.05(+0.17%)
Jul 07, 2017	26.48	26.48	26.30	26.40	35,676	-0.08(-0.30%)
Jul 06, 2017	26.70	26.70	26.46	26.48	8,598	-0.23(-0.85%)
Jul 05, 2017	26.76	26.90	26.63	26.70	7,321	-0.05(-0.20%)
Jul 03, 2017	26.67	26.76	26.62	26.76	11,984	+0.19(+0.73%)
Jun 30, 2017	26.68	26.70	26.49	26.56	19,567	-0.03(-0.13%)
Jun 29, 2017	26.84	26.84	26.49	26.60	17,856	-0.24(-0.91%)
Jun 28, 2017	26.75	26.90	26.68	26.84	10,495	+0.17(+0.65%)
Jun 27, 2017	27.01	27.01	26.66	26.66	18,897	-0.30(-1.13%)
Jun 26, 2017	27.05	27.05	26.93	26.97	7,969	+0.07(+0.25%)
Jun 23, 2017	26.80	26.93	26.75	26.90	2,596	+0.16(+0.58%)
Jun 22, 2017	26.68	26.80	26.68	26.75	3,595	+0.11(+0.41%)
Jun 21, 2017	26.68	26.83	26.63	26.64	6,038	-0.16(-0.58%)
Jun 20, 2017	26.96	26.96	26.75	26.79	15,946	-0.20(-0.74%)
Jun 19, 2017	26.91	26.99	26.84	26.99	12,679	+0.16(+0.58%)
Jun 16, 2017	26.70	26.84	26.69	26.84	4,796	+0.19(+0.72%)
Jun 15, 2017	26.54	26.70	26.54	26.65	12,430	-0.05(-0.19%)
Jun 14, 2017	26.66	26.73	26.61	26.70	15,201	+0.11(+0.39%)
Jun 13, 2017	26.53	26.61	26.30	26.59	12,036	+0.14(+0.52%)
Jun 12, 2017	26.35	26.46	26.35	26.46	4,998	+0.10(+0.40%)
Jun 09, 2017	26.18	26.39	26.18	26.35	11,692	+0.10(+0.40%)
Jun 08, 2017	26.04	26.27	26.04	26.25	5,810	+0.12(+0.47%)
Jun 07, 2017	26.25	26.25	26.08	26.13	12,623	+0.00(+0.00%)
Jun 06, 2017	26.09	26.16	26.06	26.13	3,552	-0.07(-0.26%)
Jun 05, 2017	26.32	26.32	26.20	26.20	11,537	-0.11(-0.41%)
Jun 02, 2017	26.20	26.39	26.20	26.30	39,908	+0.09(+0.34%)
Jun 01, 2017	26.04	26.21	26.04	26.21	13,742	+0.17(+0.64%)
May 31, 2017	26.04	26.05	25.88	26.05	11,451	+0.03(+0.10%)
May 30, 2017	26.12	26.12	26.02	26.02	11,711	-0.03(-0.13%)
May 26, 2017	26.11	26.11	25.93	26.05	13,361	-0.03(-0.13%)
May 25, 2017	26.21	26.21	26.09	26.09	7,563	-0.03(-0.13%)
May 24, 2017	25.97	26.12	25.97	26.12	12,365	+0.17(+0.67%)
May 23, 2017	25.90	25.97	25.90	25.95	21,069	+0.03(+0.13%)
May 22, 2017	25.74	25.93	25.74	25.92	20,982	+0.22(+0.85%)
May 19, 2017	25.64	25.71	25.59	25.70	15,391	+0.16(+0.63%)
May 18, 2017	25.57	25.57	25.30	25.54	19,520	+0.07(+0.27%)
May 17, 2017	25.35	25.49	25.35	25.47	6,966	-0.08(-0.30%)
May 16, 2017	25.50	25.61	25.50	25.54	9,258	-0.03(-0.11%)
May 15, 2017	25.45	25.61	25.45	25.57	9,675	+0.17(+0.67%)
May 12, 2017	25.55	25.56	25.40	25.40	10,128	-0.15(-0.60%)
May 11, 2017	25.47	25.55	25.43	25.55	14,865	-0.03(-0.13%)
May 10, 2017	25.74	25.74	25.46	25.59	15,251	+0.14(+0.54%)
May 09, 2017	25.73	25.85	25.45	25.45	25,124	-0.33(-1.27%)
May 08, 2017	26.07	26.07	25.74	25.78	15,013	-0.10(-0.40%)
May 05, 2017	25.80	25.88	25.74	25.88	7,473	+0.10(+0.37%)
May 04, 2017	26.02	26.02	25.71	25.79	15,702	-0.13(-0.50%)
May 03, 2017	26.21	26.21	25.88	25.92	13,193	-0.27(-1.05%)
May 02, 2017	26.28	26.28	26.16	26.19	8,851	-0.14(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.