Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2002 | 1.570 | 1.596 | 1.570 | 1.576 | 171,205 | +0.00(+0.11%) |
Apr 29, 2002 | 1.597 | 1.601 | 1.574 | 1.574 | 175,652 | -0.02(-1.02%) |
Apr 26, 2002 | 1.585 | 1.596 | 1.585 | 1.590 | 30,016 | +0.01(+0.35%) |
Apr 25, 2002 | 1.603 | 1.604 | 1.585 | 1.585 | 61,144 | +0.00(+0.11%) |
Apr 24, 2002 | 1.591 | 1.599 | 1.583 | 1.583 | 92,273 | +0.00(+0.01%) |
Apr 23, 2002 | 1.592 | 1.600 | 1.583 | 1.583 | 124,513 | -0.01(-0.57%) |
Apr 22, 2002 | 1.619 | 1.620 | 1.592 | 1.592 | 162,311 | +0.01(+0.51%) |
Apr 19, 2002 | 1.597 | 1.597 | 1.584 | 1.584 | 132,295 | -0.01(-0.50%) |
Apr 18, 2002 | 1.591 | 1.592 | 1.589 | 1.592 | 150,082 | +0.00(+0.22%) |
Apr 17, 2002 | 1.583 | 1.592 | 1.583 | 1.589 | 95,608 | +0.01(+0.35%) |
Apr 16, 2002 | 1.577 | 1.588 | 1.561 | 1.583 | 344,635 | +0.01(+0.36%) |
Apr 15, 2002 | 1.611 | 1.616 | 1.575 | 1.577 | 133,407 | -0.02(-1.14%) |
Apr 12, 2002 | 1.606 | 1.615 | 1.586 | 1.596 | 292,383 | -0.00(-0.06%) |
Apr 11, 2002 | 1.587 | 1.609 | 1.587 | 1.597 | 690,381 | +0.01(+0.63%) |
Apr 10, 2002 | 1.579 | 1.589 | 1.575 | 1.587 | 61,144 | +0.01(+0.51%) |
Apr 09, 2002 | 1.592 | 1.619 | 1.579 | 1.579 | 35,575 | -0.01(-0.57%) |
Apr 08, 2002 | 1.619 | 1.619 | 1.579 | 1.588 | 93,384 | +0.00(+0.28%) |
Apr 05, 2002 | 1.633 | 1.633 | 1.577 | 1.583 | 201,222 | -0.03(-1.68%) |
Apr 04, 2002 | 1.585 | 1.629 | 1.576 | 1.610 | 87,826 | +0.01(+0.84%) |
Apr 03, 2002 | 1.562 | 1.664 | 1.562 | 1.597 | 240,132 | +0.07(+4.41%) |
Apr 02, 2002 | 1.569 | 1.569 | 1.529 | 1.529 | 53,362 | -0.08(-4.92%) |
Apr 01, 2002 | 1.608 | 1.608 | 1.608 | 1.608 | 0 | +0.00(+0.00%) |
Mar 29, 2002 | 1.608 | 1.608 | 1.608 | 1.608 | 0 | +0.00(+0.00%) |
Mar 28, 2002 | 1.608 | 1.608 | 1.608 | 1.608 | 0 | +0.00(+0.00%) |
Mar 27, 2002 | 1.608 | 1.608 | 1.608 | 1.608 | 0 | +0.00(+0.00%) |
Mar 26, 2002 | 1.608 | 1.608 | 1.608 | 1.608 | 0 | +0.00(+0.00%) |
Mar 25, 2002 | 1.608 | 1.608 | 1.608 | 1.608 | 0 | +0.00(+0.00%) |
Mar 22, 2002 | 1.608 | 1.608 | 1.608 | 1.608 | 0 | +0.00(+0.00%) |
Mar 21, 2002 | 1.608 | 1.608 | 1.608 | 1.608 | 0 | +0.00(+0.00%) |
Mar 20, 2002 | 1.608 | 1.608 | 1.608 | 1.608 | 0 | +0.00(+0.00%) |
Mar 19, 2002 | 1.608 | 1.608 | 1.608 | 1.608 | 0 | +0.00(+0.00%) |
Mar 18, 2002 | 1.608 | 1.608 | 1.608 | 1.608 | 0 | +0.00(+0.00%) |
Mar 15, 2002 | 1.608 | 1.608 | 1.608 | 1.608 | 0 | +0.00(+0.00%) |
Mar 14, 2002 | 1.608 | 1.608 | 1.608 | 1.608 | 0 | +0.00(+0.00%) |
Mar 13, 2002 | 1.608 | 1.608 | 1.608 | 1.608 | 0 | +0.00(+0.00%) |
Mar 12, 2002 | 1.608 | 1.608 | 1.608 | 1.608 | 0 | +0.00(+0.00%) |
Mar 11, 2002 | 1.608 | 1.608 | 1.608 | 1.608 | 0 | +0.00(+0.00%) |
Mar 08, 2002 | 1.608 | 1.608 | 1.608 | 1.608 | 0 | +0.00(+0.00%) |
Mar 07, 2002 | 1.608 | 1.608 | 1.608 | 1.608 | 0 | +0.00(+0.00%) |
Mar 06, 2002 | 1.608 | 1.608 | 1.608 | 1.608 | 0 | +0.00(+0.00%) |
Mar 05, 2002 | 1.608 | 1.608 | 1.608 | 1.608 | 0 | +0.00(+0.00%) |
Mar 04, 2002 | 1.608 | 1.608 | 1.608 | 1.608 | 0 | +0.00(+0.00%) |
Mar 01, 2002 | 1.608 | 1.608 | 1.608 | 1.608 | 0 | +0.00(+0.00%) |
Feb 28, 2002 | 1.608 | 1.608 | 1.608 | 1.608 | 0 | +0.00(+0.00%) |
Feb 27, 2002 | 1.608 | 1.608 | 1.608 | 1.608 | 0 | +0.00(+0.00%) |
Feb 26, 2002 | 1.608 | 1.617 | 1.605 | 1.608 | 346,858 | -0.02(-1.11%) |
Feb 25, 2002 | 1.580 | 1.626 | 1.580 | 1.626 | 116,731 | -0.01(-0.50%) |
Feb 22, 2002 | 1.575 | 1.642 | 1.574 | 1.634 | 163,423 | +0.06(+3.83%) |
Feb 21, 2002 | 1.600 | 1.624 | 1.574 | 1.574 | 220,121 | -0.03(-1.63%) |
Feb 20, 2002 | 1.583 | 1.601 | 1.545 | 1.600 | 70,038 | +0.05(+3.55%) |
Feb 19, 2002 | 1.575 | 1.598 | 1.545 | 1.545 | 95,608 | -0.04(-2.55%) |
Feb 18, 2002 | 1.571 | 1.616 | 1.548 | 1.586 | 184,546 | +0.00(+0.00%) |
Feb 15, 2002 | 1.571 | 1.616 | 1.548 | 1.586 | 184,546 | +0.04(+2.62%) |
Feb 14, 2002 | 1.565 | 1.574 | 1.543 | 1.545 | 75,597 | -0.01(-0.41%) |
Feb 13, 2002 | 1.574 | 1.582 | 1.523 | 1.552 | 94,496 | -0.02(-1.15%) |
Feb 12, 2002 | 1.516 | 1.570 | 1.510 | 1.570 | 20,011 | +0.03(+1.63%) |
Feb 11, 2002 | 1.578 | 1.611 | 1.519 | 1.544 | 240,132 | -0.05(-2.99%) |
Feb 08, 2002 | 1.525 | 1.592 | 1.525 | 1.592 | 77,820 | +0.10(+6.63%) |
Feb 07, 2002 | 1.535 | 1.574 | 1.489 | 1.493 | 92,273 | -0.04(-2.70%) |
Feb 06, 2002 | 1.555 | 1.555 | 1.534 | 1.535 | 25,569 | -0.04(-2.35%) |
Feb 05, 2002 | 1.575 | 1.580 | 1.555 | 1.571 | 47,804 | -0.00(-0.17%) |
Feb 04, 2002 | 1.585 | 1.588 | 1.574 | 1.574 | 273,484 | -0.01(-0.40%) |
Feb 01, 2002 | 1.627 | 1.627 | 1.575 | 1.580 | 81,155 | -0.01(-0.57%) |
Jan 31, 2002 | 1.589 | 1.607 | 1.574 | 1.589 | 88,938 | +0.00(+0.00%) |
Jan 30, 2002 | 1.583 | 1.589 | 1.574 | 1.589 | 143,412 | +0.01(+0.68%) |
Jan 29, 2002 | 1.592 | 1.592 | 1.574 | 1.579 | 271,261 | +0.01(+0.57%) |
Jan 28, 2002 | 1.601 | 1.603 | 1.556 | 1.570 | 150,082 | +0.00(+0.29%) |
Jan 25, 2002 | 1.614 | 1.624 | 1.563 | 1.565 | 412,450 | -0.04(-2.63%) |
Jan 24, 2002 | 1.624 | 1.633 | 1.603 | 1.607 | 635,907 | -0.02(-1.00%) |
Jan 23, 2002 | 1.637 | 1.660 | 1.599 | 1.624 | 80,044 | +0.02(+1.40%) |
Jan 22, 2002 | 1.664 | 1.664 | 1.598 | 1.601 | 154,529 | -0.07(-4.15%) |
Jan 21, 2002 | 1.639 | 1.687 | 1.619 | 1.670 | 122,289 | +0.00(+0.00%) |
Jan 18, 2002 | 1.639 | 1.687 | 1.619 | 1.670 | 122,289 | +0.05(+2.88%) |
Jan 17, 2002 | 1.619 | 1.630 | 1.610 | 1.624 | 104,502 | +0.00(+0.28%) |
Jan 16, 2002 | 1.619 | 1.650 | 1.619 | 1.619 | 72,262 | -0.01(-0.33%) |
Jan 15, 2002 | 1.682 | 1.700 | 1.625 | 1.625 | 201,222 | +0.01(+0.39%) |
Jan 14, 2002 | 1.727 | 1.727 | 1.610 | 1.618 | 210,116 | -0.09(-5.07%) |
Jan 11, 2002 | 1.723 | 1.729 | 1.705 | 1.705 | 101,167 | -0.01(-0.79%) |
Jan 10, 2002 | 1.731 | 1.731 | 1.714 | 1.718 | 114,507 | +0.03(+1.49%) |