Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2003 | 0.6261 | 0.6836 | 0.6207 | 0.6728 | 762,643 | +0.05(+7.63%) |
Apr 29, 2003 | 0.6207 | 0.6386 | 0.6126 | 0.6252 | 471,371 | +0.00(+0.00%) |
Apr 28, 2003 | 0.6458 | 0.6458 | 0.6207 | 0.6252 | 536,963 | -0.00(-0.71%) |
Apr 25, 2003 | 0.6386 | 0.6530 | 0.6072 | 0.6297 | 637,018 | -0.03(-4.63%) |
Apr 24, 2003 | 0.6530 | 0.6656 | 0.6449 | 0.6602 | 700,387 | +0.01(+0.96%) |
Apr 23, 2003 | 0.6584 | 0.6584 | 0.6476 | 0.6539 | 682,599 | -0.01(-0.95%) |
Apr 22, 2003 | 0.6036 | 0.6620 | 0.5946 | 0.6602 | 1,775,426 | +0.06(+10.71%) |
Apr 21, 2003 | 0.5937 | 0.6072 | 0.5487 | 0.5964 | 1,540,851 | +0.05(+8.69%) |
Apr 17, 2003 | 0.5559 | 0.5622 | 0.5415 | 0.5487 | 382,433 | +0.01(+2.18%) |
Apr 16, 2003 | 0.5847 | 0.5847 | 0.5370 | 0.5370 | 703,722 | -0.03(-5.09%) |
Apr 15, 2003 | 0.5154 | 0.5847 | 0.4992 | 0.5658 | 1,147,301 | +0.05(+10.54%) |
Apr 14, 2003 | 0.5172 | 0.5226 | 0.5028 | 0.5118 | 331,294 | +0.01(+1.61%) |
Apr 11, 2003 | 0.4632 | 0.5217 | 0.4587 | 0.5037 | 663,700 | +0.04(+7.69%) |
Apr 10, 2003 | 0.4947 | 0.4947 | 0.4641 | 0.4677 | 520,287 | -0.02(-3.17%) |
Apr 09, 2003 | 0.4668 | 0.5127 | 0.4632 | 0.4830 | 828,235 | +0.02(+4.47%) |
Apr 08, 2003 | 0.4273 | 0.4722 | 0.4255 | 0.4623 | 694,828 | +0.02(+3.84%) |
Apr 07, 2003 | 0.4551 | 0.4677 | 0.4048 | 0.4453 | 1,271,814 | +0.06(+16.20%) |
Apr 04, 2003 | 0.3787 | 0.3922 | 0.3778 | 0.3832 | 210,116 | +0.01(+1.91%) |
Apr 03, 2003 | 0.3868 | 0.3868 | 0.3733 | 0.3760 | 355,752 | -0.00(-0.95%) |
Apr 02, 2003 | 0.3778 | 0.3823 | 0.3733 | 0.3796 | 1,155,083 | +0.01(+3.18%) |
Apr 01, 2003 | 0.3688 | 0.3733 | 0.3499 | 0.3679 | 546,969 | +0.00(+1.21%) |
Mar 31, 2003 | 0.3418 | 0.3904 | 0.3364 | 0.3635 | 987,212 | +0.02(+5.23%) |
Mar 28, 2003 | 0.3778 | 0.3778 | 0.3418 | 0.3454 | 1,115,060 | -0.03(-7.69%) |
Mar 27, 2003 | 0.4300 | 0.4542 | 0.3688 | 0.3742 | 2,290,711 | -0.02(-5.88%) |
Mar 26, 2003 | 0.3166 | 0.4632 | 0.3166 | 0.3976 | 4,990,081 | +0.11(+39.87%) |
Mar 24, 2003 | 0.2842 | 0.2914 | 0.2833 | 0.2842 | 104,691 | -0.01(-2.47%) |
Mar 21, 2003 | 0.2860 | 0.2914 | 0.2806 | 0.2914 | 438,019 | +0.01(+2.21%) |
Mar 20, 2003 | 0.2707 | 0.2968 | 0.2707 | 0.2851 | 8,004,425 | -0.02(-5.37%) |
Mar 19, 2003 | 0.2851 | 0.3013 | 0.2851 | 0.3013 | 123,401 | +0.01(+2.45%) |
Mar 18, 2003 | 0.2869 | 0.3013 | 0.2833 | 0.2941 | 9,227,324 | +0.00(+1.24%) |
Mar 17, 2003 | 0.2707 | 0.2905 | 0.2699 | 0.2905 | 338,954 | +0.02(+6.95%) |
Mar 14, 2003 | 0.2743 | 0.2905 | 0.2717 | 0.2717 | 193,818 | -0.02(-5.62%) |
Mar 13, 2003 | 0.2833 | 0.3004 | 0.2743 | 0.2878 | 296,830 | +0.01(+4.92%) |
Mar 12, 2003 | 0.2833 | 0.3004 | 0.2707 | 0.2743 | 416,730 | -0.01(-4.98%) |
Mar 11, 2003 | 0.2959 | 0.3004 | 0.2887 | 0.2887 | 155,641 | -0.01(-2.73%) |
Mar 10, 2003 | 0.3067 | 0.3067 | 0.2833 | 0.2968 | 221,233 | -0.01(-2.37%) |
Mar 07, 2003 | 0.2941 | 0.3130 | 0.2941 | 0.3040 | 303,501 | -0.00(-1.46%) |
Mar 06, 2003 | 0.2923 | 0.3103 | 0.2923 | 0.3085 | 280,154 | +0.02(+5.86%) |
Mar 05, 2003 | 0.2905 | 0.3094 | 0.2833 | 0.2914 | 344,635 | +0.00(+0.31%) |
Mar 04, 2003 | 0.3148 | 0.3148 | 0.2887 | 0.2905 | 207,892 | -0.02(-5.83%) |
Mar 03, 2003 | 0.2842 | 0.3112 | 0.2833 | 0.3085 | 353,528 | +0.03(+8.89%) |
Feb 28, 2003 | 0.2995 | 0.3121 | 0.2788 | 0.2833 | 333,517 | +0.00(+1.61%) |
Feb 27, 2003 | 0.3121 | 0.3121 | 0.2788 | 0.2788 | 1,115,060 | +0.00(+0.00%) |
Feb 26, 2003 | 0.3076 | 0.3328 | 0.2752 | 0.2788 | 635,907 | -0.04(-11.43%) |
Feb 25, 2003 | 0.3031 | 0.3148 | 0.2896 | 0.3148 | 582,544 | +0.01(+3.55%) |
Feb 24, 2003 | 0.2950 | 0.3058 | 0.2788 | 0.3040 | 629,236 | +0.02(+6.96%) |
Feb 21, 2003 | 0.2761 | 0.2878 | 0.2725 | 0.2842 | 767,090 | +0.01(+3.95%) |
Feb 20, 2003 | 0.2717 | 0.2914 | 0.2707 | 0.2734 | 491,382 | +0.00(+0.66%) |
Feb 19, 2003 | 0.2851 | 0.3202 | 0.2663 | 0.2717 | 927,179 | +0.00(+1.34%) |
Feb 18, 2003 | 0.2492 | 0.2851 | 0.2492 | 0.2681 | 471,371 | +0.00(+1.36%) |
Feb 14, 2003 | 0.2699 | 0.2860 | 0.2618 | 0.2645 | 346,858 | -0.01(-2.00%) |
Feb 13, 2003 | 0.2725 | 0.2815 | 0.2564 | 0.2699 | 430,237 | -0.00(-1.64%) |
Feb 12, 2003 | 0.2815 | 0.2896 | 0.2743 | 0.2743 | 265,702 | -0.01(-3.79%) |
Feb 11, 2003 | 0.2788 | 0.2923 | 0.2788 | 0.2851 | 478,042 | +0.00(+0.63%) |
Feb 10, 2003 | 0.2878 | 0.3238 | 0.2788 | 0.2833 | 526,958 | +0.00(+0.00%) |
Feb 07, 2003 | 0.3238 | 0.3319 | 0.2788 | 0.2833 | 1,790,990 | -0.04(-11.27%) |
Feb 06, 2003 | 0.3382 | 0.3508 | 0.3166 | 0.3193 | 1,382,986 | -0.02(-5.84%) |
Feb 05, 2003 | 0.3580 | 0.3580 | 0.3373 | 0.3391 | 795,995 | -0.02(-4.56%) |
Feb 04, 2003 | 0.3571 | 0.3589 | 0.3373 | 0.3553 | 277,931 | +0.01(+2.60%) |
Feb 03, 2003 | 0.3454 | 0.3598 | 0.3373 | 0.3463 | 353,528 | +0.00(+0.00%) |
Jan 31, 2003 | 0.3868 | 0.3895 | 0.3454 | 0.3463 | 904,944 | -0.04(-10.88%) |
Jan 30, 2003 | 0.4039 | 0.4273 | 0.3823 | 0.3886 | 319,065 | -0.02(-3.79%) |
Jan 29, 2003 | 0.3868 | 0.4237 | 0.3868 | 0.4039 | 235,685 | +0.01(+2.07%) |
Jan 28, 2003 | 0.4084 | 0.4128 | 0.3832 | 0.3957 | 244,579 | -0.01(-2.68%) |
Jan 27, 2003 | 0.3760 | 0.4165 | 0.3760 | 0.4066 | 893,827 | -0.01(-2.38%) |
Jan 24, 2003 | 0.4192 | 0.4318 | 0.4120 | 0.4165 | 233,462 | -0.01(-1.28%) |
Jan 23, 2003 | 0.4318 | 0.4363 | 0.4192 | 0.4219 | 265,702 | +0.00(+0.21%) |
Jan 22, 2003 | 0.4309 | 0.4498 | 0.4210 | 0.4210 | 196,775 | -0.03(-6.96%) |
Jan 21, 2003 | 0.4138 | 0.4533 | 0.4138 | 0.4525 | 353,528 | +0.03(+7.02%) |
Jan 17, 2003 | 0.4012 | 0.4569 | 0.4012 | 0.4228 | 219,009 | +0.01(+2.84%) |
Jan 16, 2003 | 0.4093 | 0.4183 | 0.3967 | 0.4111 | 359,087 | +0.01(+1.33%) |
Jan 15, 2003 | 0.4363 | 0.4408 | 0.4057 | 0.4057 | 2,016,670 | -0.04(-9.07%) |
Jan 14, 2003 | 0.4659 | 0.4659 | 0.4228 | 0.4462 | 827,123 | -0.01(-2.57%) |
Jan 13, 2003 | 0.4614 | 0.5172 | 0.4533 | 0.4579 | 1,759,861 | -0.06(-11.46%) |
Jan 10, 2003 | 0.5145 | 0.5352 | 0.5145 | 0.5172 | 1,646,465 | -0.00(-0.35%) |
Jan 09, 2003 | 0.5037 | 0.5397 | 0.5010 | 0.5190 | 1,182,876 | +0.02(+3.96%) |
Jan 08, 2003 | 0.4093 | 0.5036 | 0.4003 | 0.4992 | 3,392,987 | +0.09(+20.65%) |
Jan 07, 2003 | 0.4093 | 0.4219 | 0.4066 | 0.4138 | 552,527 | +0.00(+1.10%) |
Jan 06, 2003 | 0.4039 | 0.4138 | 0.4039 | 0.4093 | 540,298 | +0.01(+2.48%) |
Jan 03, 2003 | 0.4093 | 0.4093 | 0.3832 | 0.3994 | 247,914 | +0.00(+0.91%) |
Jan 02, 2003 | 0.4048 | 0.4093 | 0.3904 | 0.3958 | 185,658 | -0.00(-0.45%) |
Dec 31, 2002 | 0.4093 | 0.4138 | 0.3895 | 0.3976 | 978,318 | -0.01(-2.21%) |
Dec 30, 2002 | 0.4066 | 0.4399 | 0.4048 | 0.4066 | 2,430,232 | -0.01(-2.16%) |
Dec 27, 2002 | 0.4003 | 0.4471 | 0.4003 | 0.4156 | 742,632 | +0.01(+3.36%) |
Dec 26, 2002 | 0.3958 | 0.4021 | 0.3913 | 0.4021 | 560,309 | +0.00(+1.13%) |
Dec 24, 2002 | 0.3769 | 0.4003 | 0.3769 | 0.3976 | 602,555 | +0.02(+4.00%) |
Dec 23, 2002 | 0.3229 | 0.3976 | 0.2923 | 0.3823 | 857,140 | +0.00(+0.00%) |
Dec 20, 2002 | 0.3229 | 0.3976 | 0.2923 | 0.3823 | 1,570,868 | +0.06(+19.72%) |
Dec 19, 2002 | 0.3184 | 0.3355 | 0.3148 | 0.3193 | 551,416 | -0.01(-3.01%) |
Dec 18, 2002 | 0.3175 | 0.3328 | 0.3166 | 0.3292 | 322,400 | +0.01(+2.23%) |
Dec 17, 2002 | 0.3283 | 0.3373 | 0.3166 | 0.3220 | 431,349 | -0.01(-1.65%) |
Dec 16, 2002 | 0.3364 | 0.3544 | 0.3004 | 0.3274 | 823,788 | -0.02(-6.67%) |
Dec 13, 2002 | 0.3571 | 0.3760 | 0.3499 | 0.3508 | 462,477 | -0.01(-2.74%) |
Dec 12, 2002 | 0.3652 | 0.3796 | 0.3571 | 0.3607 | 563,644 | -0.01(-1.47%) |
Dec 11, 2002 | 0.3895 | 0.3895 | 0.3625 | 0.3661 | 286,825 | -0.01(-1.93%) |
Dec 10, 2002 | 0.3625 | 0.3904 | 0.3526 | 0.3733 | 523,622 | +0.01(+3.75%) |
Dec 09, 2002 | 0.3652 | 0.3706 | 0.3598 | 0.3598 | 326,847 | -0.01(-3.38%) |
Dec 06, 2002 | 0.3751 | 0.3814 | 0.3643 | 0.3724 | 392,439 | -0.01(-1.66%) |
Dec 05, 2002 | 0.3724 | 0.3994 | 0.3598 | 0.3787 | 254,585 | -0.01(-2.09%) |
Dec 04, 2002 | 0.3814 | 0.4048 | 0.3598 | 0.3868 | 613,672 | -0.02(-3.80%) |
Dec 03, 2002 | 0.4228 | 0.4273 | 0.3823 | 0.4021 | 705,945 | -0.02(-4.87%) |
Dec 02, 2002 | 0.4354 | 0.4542 | 0.4174 | 0.4227 | 810,448 | +0.01(+2.15%) |
Nov 29, 2002 | 0.4219 | 0.4363 | 0.4102 | 0.4138 | 592,549 | +0.00(+1.10%) |
Nov 27, 2002 | 0.3931 | 0.4138 | 0.3913 | 0.4093 | 693,716 | +0.01(+2.25%) |
Nov 26, 2002 | 0.4039 | 0.4093 | 0.3823 | 0.4003 | 632,571 | -0.00(-1.11%) |
Nov 25, 2002 | 0.3814 | 0.4129 | 0.3751 | 0.4048 | 919,397 | +0.02(+5.91%) |
Nov 22, 2002 | 0.3535 | 0.3985 | 0.3508 | 0.3822 | 1,825,453 | -0.02(-4.73%) |
Nov 21, 2002 | 0.4048 | 0.4318 | 0.3310 | 0.4012 | 2,638,125 | -0.01(-2.19%) |
Nov 20, 2002 | 0.4911 | 0.4947 | 0.4093 | 0.4102 | 2,867,140 | -0.06(-12.31%) |
Nov 19, 2002 | 0.4183 | 0.4965 | 0.4066 | 0.4677 | 6,514,713 | +0.08(+20.93%) |
Nov 18, 2002 | 0.3481 | 0.4048 | 0.3184 | 0.3868 | 3,634,231 | +0.10(+34.37%) |
Nov 15, 2002 | 0.2914 | 0.3121 | 0.2824 | 0.2878 | 1,289,601 | -0.00(-1.54%) |
Nov 14, 2002 | 0.2573 | 0.3067 | 0.2564 | 0.2923 | 1,142,854 | +0.04(+18.18%) |
Nov 13, 2002 | 0.2582 | 0.2654 | 0.2294 | 0.2474 | 2,148,966 | -0.02(-6.78%) |
Nov 12, 2002 | 0.2887 | 0.2923 | 0.2573 | 0.2654 | 2,576,980 | -0.03(-9.29%) |
Nov 11, 2002 | 0.3157 | 0.3283 | 0.2815 | 0.2925 | 819,341 | -0.02(-7.35%) |
Nov 08, 2002 | 0.3328 | 0.3373 | 0.3148 | 0.3157 | 695,940 | -0.01(-3.84%) |
Nov 07, 2002 | 0.3499 | 0.3544 | 0.3193 | 0.3283 | 908,279 | -0.03(-8.52%) |
Nov 06, 2002 | 0.3778 | 0.3787 | 0.3490 | 0.3589 | 2,073,368 | -0.00(-0.25%) |
Nov 05, 2002 | 0.3769 | 0.3778 | 0.3598 | 0.3598 | 1,498,606 | -0.01(-3.38%) |
Nov 04, 2002 | 0.3688 | 0.3913 | 0.3553 | 0.3724 | 1,352,970 | +0.01(+2.48%) |
Nov 01, 2002 | 0.4318 | 0.4587 | 0.3463 | 0.3634 | 3,002,771 | -0.07(-15.83%) |
Oct 31, 2002 | 0.4542 | 0.4767 | 0.4003 | 0.4318 | 1,654,359 | -0.03(-6.61%) |
Oct 30, 2002 | 0.4722 | 0.4929 | 0.4372 | 0.4623 | 2,584,573 | +0.00(+0.78%) |
Oct 29, 2002 | 0.4363 | 0.5649 | 0.3868 | 0.4587 | 11,109,475 | +0.04(+9.68%) |
Oct 28, 2002 | 0.2833 | 0.4498 | 0.2788 | 0.4183 | 7,228,441 | +0.25(+151.35%) |
Oct 23, 2002 | 0.2267 | 0.2474 | 0.1484 | 0.1664 | 7,335,155 | -0.10(-36.64%) |
Oct 21, 2002 | 0.2824 | 0.2833 | 0.2564 | 0.2627 | 2,473,589 | +0.01(+2.82%) |
Oct 18, 2002 | 0.3274 | 0.3679 | 0.2699 | 0.2555 | 3,723,169 | -0.05(-15.98%) |
Oct 17, 2002 | 0.3148 | 0.4048 | 0.2699 | 0.3040 | 5,125,789 | +0.01(+4.64%) |
Oct 16, 2002 | 0.6288 | 0.6288 | 0.2788 | 0.2905 | 4,579,220 | -0.29(-50.30%) |
Oct 14, 2002 | 0.6926 | 0.6926 | 0.4857 | 0.5846 | 930,959 | -0.09(-13.91%) |
Oct 11, 2002 | 0.6971 | 0.7070 | 0.6072 | 0.6790 | 270,149 | -0.14(-16.59%) |
Oct 10, 2002 | 0.8716 | 0.8716 | 0.7871 | 0.8141 | 333,517 | -0.02(-1.84%) |
Oct 09, 2002 | 0.8347 | 0.8769 | 0.8284 | 0.8293 | 372,428 | -0.02(-2.33%) |
Oct 08, 2002 | 0.8311 | 0.8491 | 0.8114 | 0.8491 | 162,311 | +0.03(+3.96%) |
Oct 07, 2002 | 0.8141 | 0.8463 | 0.8141 | 0.8167 | 33,351 | -0.01(-1.73%) |
Oct 04, 2002 | 0.9310 | 0.9310 | 0.8186 | 0.8311 | 215,674 | -0.08(-8.42%) |
Oct 03, 2002 | 0.9346 | 0.9355 | 0.9041 | 0.9075 | 16,675 | -0.01(-0.61%) |
Oct 02, 2002 | 0.9175 | 0.9301 | 0.8933 | 0.9131 | 38,910 | +0.00(+0.00%) |
Oct 01, 2002 | 0.9004 | 0.9265 | 0.8887 | 0.9131 | 142,378 | +0.01(+0.90%) |
Sep 30, 2002 | 0.9800 | 0.9800 | 0.8995 | 0.9049 | 113,396 | -0.06(-6.33%) |
Sep 27, 2002 | 1.034 | 1.116 | 0.9454 | 0.9661 | 88,938 | -0.09(-8.60%) |
Sep 26, 2002 | 0.9895 | 1.087 | 0.9895 | 1.057 | 66,703 | +0.08(+7.92%) |
Sep 25, 2002 | 0.9400 | 0.9886 | 0.8815 | 0.9794 | 354,284 | +0.02(+2.33%) |
Sep 24, 2002 | 0.9490 | 0.9742 | 0.9490 | 0.9571 | 115,619 | +0.01(+0.75%) |
Sep 23, 2002 | 0.9715 | 0.9886 | 0.9500 | 0.9500 | 112,284 | -0.03(-3.55%) |
Sep 20, 2002 | 1.034 | 1.038 | 0.9796 | 0.9850 | 335,207 | +0.07(+7.78%) |
Sep 19, 2002 | 1.011 | 1.011 | 0.9103 | 0.9139 | 259,032 | -0.07(-6.97%) |
Sep 18, 2002 | 1.012 | 1.012 | 0.9823 | 0.9823 | 60,033 | -0.02(-1.97%) |
Sep 17, 2002 | 1.015 | 1.028 | 1.002 | 1.002 | 989,435 | +0.00(+0.18%) |
Sep 16, 2002 | 1.037 | 1.056 | 1.000 | 1.000 | 74,485 | -0.03(-2.80%) |
Sep 13, 2002 | 1.040 | 1.070 | 0.9984 | 1.029 | 193,440 | -0.01(-1.21%) |
Sep 12, 2002 | 1.093 | 1.093 | 1.042 | 1.042 | 140,077 | -0.06(-5.08%) |
Sep 11, 2002 | 0.9841 | 1.097 | 0.9841 | 1.097 | 135,630 | +0.12(+12.13%) |
Sep 10, 2002 | 0.9400 | 0.9787 | 0.9400 | 0.9787 | 142,300 | +0.04(+4.62%) |
Sep 09, 2002 | 0.9221 | 0.9364 | 0.9220 | 0.9355 | 57,809 | -0.01(-0.95%) |
Sep 06, 2002 | 0.8996 | 0.9643 | 0.8996 | 0.9445 | 117,842 | +0.02(+1.94%) |
Sep 05, 2002 | 0.8960 | 0.9265 | 0.8959 | 0.9265 | 54,474 | +0.01(+0.98%) |
Sep 04, 2002 | 0.8824 | 0.9202 | 0.8823 | 0.9175 | 89,705 | +0.04(+4.08%) |
Sep 03, 2002 | 0.8770 | 0.8887 | 0.8680 | 0.8815 | 421,344 | +0.00(+0.51%) |
Aug 30, 2002 | 0.8752 | 0.9058 | 0.8572 | 0.8770 | 190,105 | -0.01(-1.52%) |
Aug 29, 2002 | 0.8815 | 0.9148 | 0.8365 | 0.8905 | 723,900 | +0.01(+1.02%) |
Aug 28, 2002 | 0.9131 | 0.9238 | 0.8689 | 0.8815 | 452,472 | -0.03(-3.64%) |
Aug 27, 2002 | 0.9400 | 1.053 | 0.9085 | 0.9148 | 568,091 | -0.13(-12.32%) |
Aug 26, 2002 | 1.023 | 1.101 | 0.9993 | 1.043 | 211,227 | +0.08(+7.90%) |
Aug 23, 2002 | 1.066 | 1.066 | 0.9544 | 0.9670 | 161,200 | -0.11(-9.97%) |
Aug 22, 2002 | 1.012 | 1.079 | 1.006 | 1.074 | 103,390 | +0.06(+6.13%) |
Aug 21, 2002 | 0.9616 | 1.033 | 0.9616 | 1.012 | 374,651 | +0.06(+6.84%) |
Aug 20, 2002 | 0.8374 | 1.012 | 0.8365 | 0.9472 | 352,417 | +0.17(+22.30%) |
Aug 16, 2002 | 0.7637 | 0.7889 | 0.7376 | 0.7745 | 184,546 | +0.04(+5.26%) |
Aug 15, 2002 | 0.8096 | 0.8203 | 0.7358 | 0.7358 | 286,825 | -0.06(-7.15%) |
Aug 14, 2002 | 0.6512 | 0.7925 | 0.6063 | 0.7925 | 282,378 | +0.19(+30.91%) |
Aug 13, 2002 | 0.5847 | 0.6288 | 0.5712 | 0.6054 | 290,849 | +0.04(+8.03%) |
Aug 12, 2002 | 0.6476 | 0.6476 | 0.5568 | 0.5604 | 305,724 | -0.11(-15.91%) |
Aug 07, 2002 | 0.8995 | 0.8995 | 0.6306 | 0.6664 | 382,433 | -0.08(-10.84%) |
Aug 06, 2002 | 0.7376 | 0.7646 | 0.6791 | 0.7475 | 401,699 | +0.01(+1.34%) |
Aug 05, 2002 | 0.8257 | 0.8257 | 0.7304 | 0.7376 | 161,200 | -0.12(-13.68%) |
Aug 02, 2002 | 0.8924 | 0.9058 | 0.8545 | 0.8545 | 78,932 | -0.04(-5.00%) |
Aug 01, 2002 | 0.9895 | 0.9895 | 0.8995 | 0.8995 | 83,379 | -0.04(-3.85%) |
Jul 31, 2002 | 0.9446 | 0.9562 | 0.9355 | 0.9355 | 93,384 | +0.01(+0.68%) |
Jul 30, 2002 | 0.9534 | 0.9534 | 0.9220 | 0.9292 | 161,200 | +0.01(+0.77%) |
Jul 29, 2002 | 0.8725 | 0.9472 | 0.8428 | 0.9221 | 122,289 | +0.07(+7.91%) |
Jul 26, 2002 | 0.8231 | 0.8581 | 0.8231 | 0.8545 | 174,540 | +0.00(+0.00%) |
Jul 25, 2002 | 0.8428 | 0.8608 | 0.8411 | 0.8545 | 198,998 | +0.01(+1.17%) |
Jul 24, 2002 | 0.8410 | 0.8554 | 0.8275 | 0.8446 | 252,361 | -0.00(-0.42%) |
Jul 23, 2002 | 0.8590 | 0.8698 | 0.8419 | 0.8482 | 249,026 | -0.00(-0.21%) |
Jul 22, 2002 | 0.9940 | 1.003 | 0.8365 | 0.8500 | 327,959 | -0.15(-15.17%) |
Jul 19, 2002 | 1.034 | 1.043 | 0.9940 | 1.002 | 442,466 | -0.06(-5.83%) |
Jul 17, 2002 | 1.075 | 1.084 | 1.037 | 1.064 | 105,613 | -0.01(-0.59%) |
Jul 12, 2002 | 1.025 | 1.111 | 1.025 | 1.070 | 40,022 | +0.00(+0.00%) |
Jul 11, 2002 | 1.156 | 1.156 | 0.9985 | 1.070 | 201,222 | -0.10(-8.46%) |
Jul 10, 2002 | 1.228 | 1.255 | 1.169 | 1.169 | 87,826 | -0.05(-4.06%) |
Jul 09, 2002 | 1.237 | 1.237 | 1.219 | 1.219 | 42,245 | -0.02(-1.45%) |
Jul 08, 2002 | 1.240 | 1.240 | 1.237 | 1.237 | 98,943 | -0.01(-0.86%) |
Jul 05, 2002 | 1.250 | 1.251 | 1.248 | 1.248 | 13,340 | -0.01(-0.43%) |
Jul 04, 2002 | 1.250 | 1.286 | 1.250 | 1.253 | 94,496 | +0.00(+0.00%) |
Jul 03, 2002 | 1.250 | 1.286 | 1.250 | 1.253 | 94,496 | +0.00(+0.22%) |
Jul 02, 2002 | 1.278 | 1.295 | 1.250 | 1.250 | 46,692 | -0.01(-1.07%) |
Jul 01, 2002 | 1.340 | 1.348 | 1.264 | 1.264 | 226,792 | -0.07(-5.00%) |
Jun 28, 2002 | 1.309 | 1.341 | 1.250 | 1.330 | 664,812 | +0.04(+2.71%) |
Jun 27, 2002 | 1.341 | 1.341 | 1.259 | 1.295 | 200,110 | -0.01(-0.69%) |
Jun 26, 2002 | 1.327 | 1.349 | 1.304 | 1.304 | 156,753 | -0.03(-2.09%) |
Jun 25, 2002 | 1.374 | 1.374 | 1.327 | 1.332 | 257,920 | -0.05(-3.58%) |
Jun 21, 2002 | 1.359 | 1.382 | 1.290 | 1.382 | 286,825 | +0.11(+8.55%) |
Jun 20, 2002 | 1.268 | 1.344 | 1.259 | 1.273 | 168,982 | -0.02(-1.53%) |
Jun 19, 2002 | 1.327 | 1.381 | 1.291 | 1.293 | 219,009 | -0.04(-2.91%) |
Jun 18, 2002 | 1.309 | 1.382 | 1.309 | 1.331 | 47,804 | +0.00(+0.00%) |
Jun 17, 2002 | 1.349 | 1.393 | 1.309 | 1.331 | 284,601 | +0.01(+0.75%) |
Jun 14, 2002 | 1.270 | 1.374 | 1.250 | 1.321 | 186,769 | -0.01(-0.94%) |
Jun 12, 2002 | 1.361 | 1.394 | 1.254 | 1.334 | 374,651 | -0.02(-1.66%) |
Jun 11, 2002 | 1.387 | 1.387 | 1.354 | 1.356 | 225,680 | +0.00(+0.20%) |
Jun 10, 2002 | 1.385 | 1.390 | 1.354 | 1.354 | 125,625 | -0.05(-3.62%) |
Jun 07, 2002 | 1.410 | 1.444 | 1.369 | 1.405 | 86,714 | -0.00(-0.22%) |
Jun 06, 2002 | 1.409 | 1.495 | 1.408 | 1.408 | 115,619 | -0.04(-2.73%) |
Jun 05, 2002 | 1.413 | 1.529 | 1.412 | 1.447 | 120,066 | +0.00(+0.31%) |
May 31, 2002 | 1.506 | 1.507 | 1.443 | 1.443 | 224,568 | -0.04(-2.79%) |
May 28, 2002 | 1.572 | 1.572 | 1.484 | 1.484 | 140,077 | +0.00(+0.00%) |
May 27, 2002 | 1.528 | 1.528 | 1.482 | 1.484 | 102,278 | +0.00(+0.00%) |
May 24, 2002 | 1.528 | 1.528 | 1.482 | 1.484 | 102,278 | -0.03(-1.79%) |
May 23, 2002 | 1.529 | 1.529 | 1.475 | 1.511 | 232,350 | +0.01(+0.54%) |
May 22, 2002 | 1.517 | 1.517 | 1.462 | 1.503 | 106,725 | -0.02(-1.12%) |
May 21, 2002 | 1.507 | 1.543 | 1.445 | 1.520 | 257,920 | +0.01(+0.84%) |
May 20, 2002 | 1.461 | 1.528 | 1.421 | 1.508 | 48,915 | +0.05(+3.59%) |
May 17, 2002 | 1.453 | 1.513 | 1.453 | 1.455 | 142,300 | -0.00(-0.06%) |
May 16, 2002 | 1.575 | 1.589 | 1.439 | 1.456 | 356,863 | -0.13(-8.17%) |
May 15, 2002 | 1.525 | 1.545 | 1.496 | 1.586 | 303,501 | +0.09(+6.07%) |
May 14, 2002 | 1.421 | 1.532 | 1.413 | 1.495 | 113,396 | +0.08(+5.80%) |
May 13, 2002 | 1.412 | 1.428 | 1.383 | 1.413 | 145,636 | +0.01(+0.38%) |
May 10, 2002 | 1.383 | 1.413 | 1.350 | 1.408 | 251,250 | +0.00(+0.32%) |
May 09, 2002 | 1.372 | 1.429 | 1.331 | 1.403 | 352,417 | -0.03(-1.83%) |
May 08, 2002 | 1.455 | 1.501 | 1.349 | 1.429 | 529,181 | -0.02(-1.61%) |
May 07, 2002 | 1.548 | 1.548 | 1.426 | 1.453 | 923,844 | -0.13(-8.29%) |
May 06, 2002 | 1.589 | 1.601 | 1.543 | 1.584 | 207,892 | +0.02(+1.09%) |
May 03, 2002 | 1.589 | 1.615 | 1.565 | 1.567 | 53,362 | -0.03(-1.86%) |
May 02, 2002 | 1.579 | 1.599 | 1.574 | 1.597 | 239,021 | +0.03(+1.72%) |