Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	20.21	20.49	19.96	19.99	219,704	-0.15(-0.74%)
Apr 28, 2016	20.10	20.49	20.10	20.14	192,703	+0.04(+0.20%)
Apr 27, 2016	20.11	20.18	19.84	20.10	237,822	-0.04(-0.20%)
Apr 26, 2016	20.05	20.22	19.90	20.14	168,342	+0.20(+1.00%)
Apr 25, 2016	19.87	20.16	19.68	19.94	417,397	+0.09(+0.45%)
Apr 22, 2016	19.61	20.00	19.53	19.85	310,402	+0.13(+0.66%)
Apr 21, 2016	19.59	19.80	19.45	19.72	286,324	+0.19(+0.97%)
Apr 20, 2016	19.31	19.66	19.25	19.53	254,981	+0.29(+1.51%)
Apr 19, 2016	19.34	19.57	19.14	19.24	205,972	-0.11(-0.57%)
Apr 18, 2016	18.77	19.41	18.70	19.35	201,860	+0.51(+2.71%)
Apr 15, 2016	18.83	18.94	18.64	18.84	118,737	-0.03(-0.16%)
Apr 14, 2016	19.04	19.04	18.82	18.87	181,709	-0.14(-0.74%)
Apr 13, 2016	18.60	19.05	18.60	19.01	372,300	+0.48(+2.59%)
Apr 12, 2016	18.69	18.69	18.22	18.53	222,556	-0.10(-0.54%)
Apr 11, 2016	19.11	19.25	18.62	18.63	333,408	-0.42(-2.20%)
Apr 08, 2016	19.08	19.23	18.86	19.05	192,134	+0.08(+0.42%)
Apr 07, 2016	19.43	19.54	18.89	18.97	365,532	-0.60(-3.07%)
Apr 06, 2016	19.46	19.66	19.33	19.57	165,176	+0.19(+0.98%)
Apr 05, 2016	19.34	19.55	19.19	19.38	380,881	-0.05(-0.26%)
Apr 04, 2016	19.44	19.52	19.28	19.43	321,741	+0.07(+0.36%)
Apr 01, 2016	19.63	19.63	19.26	19.36	337,604	-0.46(-2.32%)
Mar 31, 2016	19.62	19.94	19.44	19.82	350,028	+0.18(+0.92%)
Mar 30, 2016	19.74	20.06	19.54	19.64	303,281	+0.05(+0.26%)
Mar 29, 2016	19.25	19.61	19.04	19.59	373,107	+0.36(+1.87%)
Mar 28, 2016	19.31	19.51	19.11	19.23	232,748	-0.02(-0.10%)
Mar 24, 2016	19.11	19.25	19.25	19.25	343,400	-0.04(-0.21%)
Mar 23, 2016	19.25	19.44	19.09	19.29	503,077	-0.07(-0.36%)
Mar 22, 2016	18.98	19.41	18.78	19.36	362,323	+0.21(+1.10%)
Mar 21, 2016	18.92	19.29	18.80	19.15	518,535	+0.18(+0.95%)
Mar 18, 2016	18.68	19.23	18.37	18.97	917,472	+0.38(+2.04%)
Mar 17, 2016	18.50	18.83	17.93	18.59	457,741	+0.04(+0.22%)
Mar 16, 2016	17.71	18.64	17.50	18.55	1,370,002	+1.21(+6.98%)
Mar 15, 2016	17.86	17.86	17.30	17.34	276,409	-0.64(-3.56%)
Mar 14, 2016	17.80	18.10	17.80	17.98	410,450	+0.07(+0.39%)
Mar 11, 2016	17.99	18.06	17.80	17.91	331,685	+0.12(+0.67%)
Mar 10, 2016	18.25	18.36	17.59	17.79	256,769	-0.47(-2.57%)
Mar 09, 2016	18.21	18.49	17.95	18.26	520,306	+0.16(+0.88%)
Mar 08, 2016	18.61	18.67	18.09	18.10	314,427	-0.58(-3.10%)
Mar 07, 2016	18.53	18.77	18.45	18.68	299,544	+0.13(+0.70%)
Mar 04, 2016	18.45	18.67	18.27	18.55	358,773	+0.16(+0.87%)
Mar 03, 2016	18.31	18.58	18.24	18.39	444,550	+0.00(+0.00%)
Mar 02, 2016	18.64	18.70	18.21	18.39	288,743	-0.20(-1.08%)
Mar 01, 2016	18.23	18.62	18.06	18.59	394,970	+0.44(+2.42%)
Feb 29, 2016	18.14	18.40	17.64	18.15	383,609	+0.08(+0.44%)
Feb 26, 2016	17.76	18.21	17.76	18.07	439,513	+0.48(+2.73%)
Feb 25, 2016	17.67	17.87	17.21	17.59	459,534	+0.00(+0.00%)
Feb 24, 2016	17.55	17.88	17.31	17.59	486,391	-0.02(-0.11%)
Feb 23, 2016	17.62	17.87	17.47	17.61	256,551	-0.14(-0.79%)
Feb 22, 2016	18.05	18.15	17.63	17.75	311,848	-0.07(-0.39%)
Feb 19, 2016	17.69	18.14	17.65	17.82	344,308	+0.13(+0.73%)
Feb 18, 2016	17.56	17.95	17.43	17.69	359,495	+0.22(+1.26%)
Feb 17, 2016	17.49	18.10	17.36	17.47	548,531	+0.20(+1.16%)
Feb 16, 2016	17.60	17.67	17.10	17.27	685,984	-0.69(-3.84%)
Feb 12, 2016	17.25	17.96	17.96	17.96	1,151,800	+1.72(+10.59%)
Feb 11, 2016	16.11	16.40	15.71	16.24	615,883	-0.16(-0.98%)
Feb 10, 2016	16.32	16.86	16.18	16.40	350,624	+0.26(+1.61%)
Feb 09, 2016	16.20	16.72	15.86	16.14	289,203	-0.27(-1.65%)
Feb 08, 2016	16.76	16.76	16.11	16.41	395,566	-0.51(-3.01%)
Feb 05, 2016	18.18	18.18	16.76	16.92	393,531	-1.30(-7.14%)
Feb 04, 2016	18.00	18.51	17.77	18.22	245,411	+0.15(+0.83%)
Feb 03, 2016	18.37	18.37	17.51	18.07	323,918	-0.15(-0.82%)
Feb 02, 2016	18.71	18.94	18.00	18.22	384,834	-0.66(-3.50%)
Feb 01, 2016	18.64	19.00	18.47	18.88	274,266	+0.05(+0.27%)
Jan 29, 2016	18.48	18.84	18.48	18.83	238,613	+0.34(+1.84%)
Jan 28, 2016	18.60	18.84	18.24	18.49	305,509	+0.11(+0.60%)
Jan 27, 2016	18.67	19.01	18.14	18.38	347,228	-0.41(-2.18%)
Jan 26, 2016	18.72	18.99	18.33	18.79	277,559	+0.19(+1.02%)
Jan 25, 2016	18.76	18.79	18.46	18.60	334,881	-0.20(-1.06%)
Jan 22, 2016	18.52	18.88	18.39	18.80	384,404	+0.50(+2.73%)
Jan 21, 2016	18.00	18.57	17.60	18.30	394,119	+0.38(+2.12%)
Jan 20, 2016	17.91	18.40	17.05	17.92	537,621	-0.19(-1.05%)
Jan 19, 2016	18.78	19.08	17.86	18.11	455,308	+0.15(+0.84%)
Jan 15, 2016	17.87	17.96	17.96	17.96	469,100	-0.39(-2.13%)
Jan 14, 2016	18.23	18.55	17.88	18.35	256,655	+0.20(+1.10%)
Jan 13, 2016	18.80	18.91	18.07	18.15	269,523	-0.52(-2.79%)
Jan 12, 2016	18.88	18.97	18.40	18.67	271,023	-0.03(-0.16%)
Jan 11, 2016	18.59	18.87	17.84	18.70	390,676	+0.17(+0.92%)
Jan 08, 2016	18.79	19.01	18.50	18.53	351,774	-0.07(-0.38%)
Jan 07, 2016	19.08	19.16	18.54	18.60	292,327	-0.87(-4.47%)
Jan 06, 2016	19.02	19.50	18.90	19.47	484,898	+0.28(+1.46%)
Jan 05, 2016	19.99	20.17	19.03	19.19	394,958	-0.67(-3.37%)
Jan 04, 2016	19.71	20.08	19.21	19.86	587,148	-0.15(-0.75%)
Dec 31, 2015	20.23	20.01	20.01	20.01	381,800	-0.34(-1.67%)
Dec 30, 2015	21.00	21.00	20.33	20.35	306,772	-0.55(-2.63%)
Dec 29, 2015	20.74	20.95	20.66	20.90	201,629	+0.18(+0.87%)
Dec 28, 2015	20.76	20.85	20.52	20.72	196,931	-0.20(-0.96%)
Dec 24, 2015	20.89	20.92	20.92	20.92	89,200	+0.11(+0.53%)
Dec 23, 2015	21.15	21.15	20.64	20.81	337,074	-0.13(-0.62%)
Dec 22, 2015	20.96	21.07	20.50	20.94	283,797	+0.07(+0.34%)
Dec 21, 2015	21.23	21.30	20.39	20.87	470,180	-0.19(-0.90%)
Dec 18, 2015	22.46	22.47	21.01	21.06	1,072,142	-1.53(-6.77%)
Dec 17, 2015	22.94	23.08	22.47	22.59	241,916	-0.19(-0.83%)
Dec 16, 2015	22.90	23.10	22.66	22.78	272,548	-0.07(-0.31%)
Dec 15, 2015	22.99	23.02	22.63	22.85	286,863	+0.07(+0.31%)
Dec 14, 2015	22.55	23.11	22.55	22.78	406,029	+0.31(+1.38%)
Dec 11, 2015	22.69	22.97	22.35	22.47	399,311	-0.61(-2.64%)
Dec 10, 2015	23.28	23.29	22.76	23.08	255,737	-0.19(-0.82%)
Dec 09, 2015	23.91	24.13	23.06	23.27	198,746	-0.60(-2.51%)
Dec 08, 2015	23.56	24.22	23.35	23.87	216,576	+0.05(+0.21%)
Dec 07, 2015	24.15	24.15	23.48	23.82	206,309	-0.40(-1.65%)
Dec 04, 2015	24.00	24.43	23.93	24.22	202,106	+0.20(+0.83%)
Dec 03, 2015	24.40	24.54	23.68	24.02	185,083	-0.33(-1.36%)
Dec 02, 2015	24.20	24.62	24.20	24.35	366,007	+0.20(+0.83%)
Dec 01, 2015	24.32	24.45	23.96	24.15	239,864	-0.06(-0.25%)
Nov 30, 2015	24.21	24.41	23.96	24.21	424,583	+0.00(+0.00%)
Nov 27, 2015	24.65	24.73	24.20	24.21	128,765	-0.48(-1.94%)
Nov 25, 2015	24.49	24.69	24.69	24.69	119,800	+0.19(+0.78%)
Nov 24, 2015	24.03	24.55	23.99	24.50	262,214	+0.36(+1.49%)
Nov 23, 2015	24.65	24.75	24.12	24.14	420,597	-0.57(-2.31%)
Nov 20, 2015	24.29	24.75	24.29	24.71	282,199	+0.35(+1.44%)
Nov 19, 2015	24.58	24.58	23.75	24.36	217,433	-0.25(-1.02%)
Nov 18, 2015	23.95	24.65	23.93	24.61	374,939	+0.82(+3.45%)
Nov 17, 2015	24.11	24.18	23.62	23.79	262,376	-0.26(-1.08%)
Nov 16, 2015	23.78	24.08	23.63	24.05	192,047	+0.24(+1.01%)
Nov 13, 2015	23.90	24.49	23.79	23.81	355,588	-0.25(-1.04%)
Nov 12, 2015	24.23	24.45	23.96	24.06	237,573	-0.23(-0.95%)
Nov 11, 2015	24.43	24.75	24.24	24.29	308,602	-0.29(-1.18%)
Nov 10, 2015	24.70	24.75	23.70	24.58	205,412	-0.14(-0.57%)
Nov 09, 2015	24.90	24.90	24.28	24.72	576,313	-0.24(-0.96%)
Nov 06, 2015	24.32	25.00	24.30	24.96	381,584	+0.54(+2.21%)
Nov 05, 2015	24.29	24.48	24.04	24.42	261,444	+0.24(+0.99%)
Nov 04, 2015	24.27	24.51	24.01	24.18	405,705	+0.05(+0.21%)
Nov 03, 2015	23.69	24.43	23.69	24.13	515,127	+0.34(+1.43%)
Nov 02, 2015	23.39	24.10	23.27	23.79	509,368	+0.32(+1.36%)
Oct 30, 2015	23.81	24.91	22.75	23.47	898,640	+0.62(+2.71%)
Oct 29, 2015	23.20	23.30	22.70	22.85	460,602	-0.45(-1.93%)
Oct 28, 2015	23.19	23.62	22.96	23.30	392,722	+0.17(+0.73%)
Oct 27, 2015	23.34	23.42	22.99	23.13	287,697	-0.18(-0.77%)
Oct 26, 2015	23.48	23.62	23.22	23.31	265,901	-0.18(-0.77%)
Oct 23, 2015	23.10	23.51	22.89	23.49	356,739	+0.45(+1.95%)
Oct 22, 2015	22.71	23.25	22.50	23.04	256,691	+0.45(+1.99%)
Oct 21, 2015	23.12	23.14	22.53	22.59	163,856	-0.45(-1.95%)
Oct 20, 2015	23.16	23.31	22.97	23.04	236,754	-0.13(-0.56%)
Oct 19, 2015	22.69	23.26	22.61	23.17	344,211	+0.37(+1.62%)
Oct 16, 2015	22.91	22.91	22.55	22.80	211,000	-0.05(-0.22%)
Oct 15, 2015	22.38	22.96	22.28	22.85	299,340	+0.60(+2.70%)
Oct 14, 2015	22.15	22.79	21.79	22.25	456,412	+0.07(+0.32%)
Oct 13, 2015	22.25	22.76	22.03	22.18	185,373	-0.07(-0.31%)
Oct 12, 2015	22.18	22.34	21.86	22.25	185,939	+0.04(+0.18%)
Oct 09, 2015	22.85	22.91	21.97	22.21	528,284	-0.53(-2.33%)
Oct 08, 2015	22.78	23.00	22.49	22.74	277,675	-0.08(-0.35%)
Oct 07, 2015	22.59	22.84	22.37	22.82	355,201	+0.34(+1.51%)
Oct 06, 2015	22.19	22.56	22.19	22.48	326,306	+0.20(+0.90%)
Oct 05, 2015	21.44	22.37	21.36	22.28	375,379	+1.02(+4.80%)
Oct 02, 2015	20.66	21.27	20.47	21.26	323,295	+0.46(+2.21%)
Oct 01, 2015	21.03	21.23	20.57	20.80	340,198	-0.28(-1.33%)
Sep 30, 2015	20.68	21.21	20.67	21.08	359,430	+0.46(+2.23%)
Sep 29, 2015	20.90	21.03	20.46	20.62	243,724	-0.13(-0.63%)
Sep 28, 2015	21.10	21.20	20.36	20.75	333,133	-0.48(-2.26%)
Sep 25, 2015	21.91	22.06	21.18	21.23	335,865	-0.41(-1.89%)
Sep 24, 2015	22.04	22.12	21.54	21.64	261,222	-0.47(-2.13%)
Sep 23, 2015	21.73	22.21	21.58	22.11	440,997	+0.50(+2.31%)
Sep 22, 2015	21.80	21.91	21.42	21.61	339,030	-0.24(-1.10%)
Sep 21, 2015	22.29	22.52	21.80	21.85	363,417	-0.24(-1.09%)
Sep 18, 2015	22.41	22.65	22.07	22.09	549,325	-0.65(-2.86%)
Sep 17, 2015	22.74	23.02	22.63	22.74	434,622	-0.06(-0.26%)
Sep 16, 2015	22.60	22.90	22.58	22.80	262,983	+0.15(+0.66%)
Sep 15, 2015	22.59	22.90	22.50	22.65	260,363	+0.18(+0.80%)
Sep 14, 2015	22.60	22.81	22.34	22.47	293,229	-0.14(-0.62%)
Sep 11, 2015	22.48	22.74	22.26	22.61	376,900	-0.02(-0.09%)
Sep 10, 2015	22.20	22.83	22.16	22.63	481,653	+0.43(+1.94%)
Sep 09, 2015	22.40	22.78	22.17	22.20	301,723	-0.11(-0.49%)
Sep 08, 2015	22.07	22.07	21.82	22.31	463,425	+0.55(+2.53%)
Sep 04, 2015	21.66	21.76	21.76	21.76	288,100	-0.19(-0.87%)
Sep 03, 2015	21.40	22.22	21.39	21.95	297,224	+0.46(+2.14%)
Sep 02, 2015	21.45	21.66	20.82	21.49	591,189	+0.35(+1.66%)
Sep 01, 2015	21.10	21.56	21.05	21.14	413,339	-0.39(-1.81%)
Aug 31, 2015	21.69	21.95	21.52	21.53	431,858	-0.28(-1.28%)
Aug 28, 2015	21.89	22.15	21.57	21.81	326,664	-0.25(-1.13%)
Aug 27, 2015	21.75	22.23	21.51	22.06	409,570	+0.40(+1.85%)
Aug 26, 2015	21.86	21.87	20.88	21.66	410,025	+0.30(+1.40%)
Aug 25, 2015	21.99	22.15	21.28	21.36	418,970	+0.06(+0.28%)
Aug 24, 2015	21.09	22.22	20.59	21.30	737,110	-0.64(-2.92%)
Aug 21, 2015	21.45	22.33	21.44	21.94	599,564	-0.07(-0.32%)
Aug 20, 2015	21.55	22.55	21.51	22.01	589,948	+0.49(+2.28%)
Aug 19, 2015	21.76	21.97	20.25	21.52	1,432,935	-2.25(-9.47%)
Aug 18, 2015	23.67	24.01	23.67	23.77	319,690	-0.04(-0.17%)
Aug 17, 2015	24.03	24.03	23.55	23.81	528,528	-0.37(-1.53%)
Aug 14, 2015	23.95	24.24	23.84	24.18	335,302	+0.11(+0.46%)
Aug 13, 2015	24.59	24.59	23.94	24.07	278,433	-0.44(-1.80%)
Aug 12, 2015	24.03	24.70	23.91	24.51	333,976	+0.14(+0.57%)
Aug 11, 2015	24.51	24.81	24.06	24.37	320,123	-0.39(-1.58%)
Aug 10, 2015	23.99	24.88	23.93	24.76	498,067	+0.95(+3.99%)
Aug 07, 2015	24.22	24.59	23.72	23.81	616,455	-0.57(-2.34%)
Aug 06, 2015	24.51	24.78	24.16	24.38	737,234	-0.20(-0.81%)
Aug 05, 2015	24.91	25.30	24.57	24.58	547,503	-0.30(-1.21%)
Aug 04, 2015	25.27	25.60	24.84	24.88	649,371	-0.32(-1.27%)
Aug 03, 2015	24.99	25.35	24.48	25.20	1,273,847	+0.31(+1.25%)
Jul 31, 2015	24.50	25.85	24.02	24.89	1,620,915	+1.81(+7.84%)
Jul 30, 2015	22.81	23.13	22.42	23.08	367,071	+0.13(+0.57%)
Jul 29, 2015	22.73	23.03	22.44	22.95	490,638	+0.26(+1.15%)
Jul 28, 2015	22.51	22.76	21.96	22.69	598,237	+0.18(+0.80%)
Jul 27, 2015	23.59	23.62	22.37	22.51	521,681	-1.26(-5.30%)
Jul 24, 2015	24.24	24.55	23.72	23.77	424,034	-0.48(-1.98%)
Jul 23, 2015	24.27	24.62	23.96	24.25	240,200	+0.10(+0.41%)
Jul 22, 2015	24.28	24.60	24.07	24.15	270,515	-0.35(-1.43%)
Jul 21, 2015	24.49	24.98	24.30	24.50	315,365	-0.07(-0.28%)
Jul 20, 2015	24.36	24.71	24.12	24.57	337,858	+0.32(+1.32%)
Jul 17, 2015	24.17	24.53	24.02	24.25	273,791	+0.19(+0.79%)
Jul 16, 2015	24.19	24.20	24.02	24.06	203,479	+0.09(+0.38%)
Jul 15, 2015	24.21	24.52	23.90	23.97	357,207	-0.19(-0.79%)
Jul 14, 2015	23.83	24.27	23.83	24.16	348,931	+0.32(+1.34%)
Jul 13, 2015	23.66	23.91	23.47	23.84	226,963	+0.29(+1.23%)
Jul 10, 2015	23.55	23.78	23.34	23.55	319,829	+0.23(+0.99%)
Jul 09, 2015	23.74	23.76	23.30	23.32	223,458	-0.05(-0.21%)
Jul 08, 2015	23.66	23.96	23.34	23.37	297,089	-0.53(-2.22%)
Jul 07, 2015	23.94	24.03	23.38	23.90	444,334	-0.08(-0.33%)
Jul 06, 2015	23.67	24.11	23.56	23.98	504,270	+0.01(+0.04%)
Jul 02, 2015	24.13	23.97	23.97	23.97	329,800	-0.14(-0.58%)
Jul 01, 2015	24.40	24.52	23.97	24.11	532,044	-0.11(-0.45%)
Jun 30, 2015	23.75	24.34	23.75	24.22	689,519	+0.73(+3.11%)
Jun 29, 2015	23.87	24.15	23.31	23.49	663,425	-0.62(-2.57%)
Jun 26, 2015	23.84	24.15	23.69	24.11	2,153,897	+0.30(+1.26%)
Jun 25, 2015	23.11	23.89	23.07	23.81	1,276,695	+1.26(+5.59%)
Jun 24, 2015	22.77	23.00	22.46	22.55	581,047	-0.37(-1.61%)
Jun 23, 2015	23.28	23.28	22.59	22.92	586,713	-0.35(-1.50%)
Jun 22, 2015	23.12	23.29	22.92	23.27	374,064	+0.35(+1.53%)
Jun 19, 2015	22.48	23.05	22.34	22.92	901,964	+0.38(+1.69%)
Jun 18, 2015	22.36	22.61	22.24	22.54	415,789	+0.25(+1.12%)
Jun 17, 2015	22.41	22.61	22.26	22.29	297,657	+0.02(+0.09%)
Jun 16, 2015	22.27	22.46	22.14	22.27	473,878	-0.08(-0.36%)
Jun 15, 2015	22.40	22.53	21.61	22.35	614,398	-0.32(-1.41%)
Jun 12, 2015	22.46	22.80	22.46	22.67	349,390	+0.12(+0.53%)
Jun 11, 2015	23.05	23.36	22.43	22.55	397,061	-0.53(-2.30%)
Jun 10, 2015	23.33	23.39	23.06	23.08	364,915	-0.02(-0.09%)
Jun 09, 2015	22.72	23.22	22.64	23.10	529,334	+0.41(+1.81%)
Jun 08, 2015	23.24	23.24	22.66	22.69	228,489	-0.45(-1.94%)
Jun 05, 2015	22.59	23.25	22.52	23.14	373,578	+0.60(+2.66%)
Jun 04, 2015	22.90	23.04	22.25	22.54	409,453	-0.54(-2.34%)
Jun 03, 2015	23.02	23.18	22.95	23.08	499,219	+0.11(+0.48%)
Jun 02, 2015	22.92	23.28	22.88	22.97	250,755	-0.03(-0.13%)
Jun 01, 2015	22.84	23.29	22.69	23.00	517,151	+0.33(+1.46%)
May 29, 2015	23.01	23.25	22.66	22.67	316,956	-0.39(-1.69%)
May 28, 2015	23.22	23.30	22.97	23.06	311,633	-0.19(-0.82%)
May 27, 2015	22.83	23.37	22.50	23.25	491,276	+0.37(+1.62%)
May 26, 2015	23.26	23.26	22.73	22.88	503,060	-0.56(-2.39%)
May 22, 2015	23.70	23.44	23.44	23.44	316,000	-0.13(-0.55%)
May 21, 2015	23.49	23.74	23.34	23.57	418,319	+0.23(+0.99%)
May 20, 2015	23.52	23.55	23.26	23.34	201,949	-0.17(-0.72%)
May 19, 2015	23.42	23.65	23.21	23.51	487,298	+0.14(+0.60%)
May 18, 2015	23.44	23.45	23.00	23.37	461,540	-0.04(-0.17%)
May 15, 2015	23.35	23.65	23.30	23.41	558,419	+0.04(+0.17%)
May 14, 2015	23.22	23.71	23.10	23.37	543,045	+0.25(+1.08%)
May 13, 2015	23.32	23.41	22.81	23.12	623,993	-0.18(-0.77%)
May 12, 2015	22.68	23.50	22.58	23.30	753,297	+0.47(+2.06%)
May 11, 2015	23.50	24.05	22.82	22.83	1,123,210	+0.10(+0.44%)
May 08, 2015	22.99	23.13	22.68	22.73	550,131	+0.02(+0.09%)
May 07, 2015	22.29	22.78	22.18	22.71	593,494	+0.44(+1.98%)
May 06, 2015	21.94	22.29	21.56	22.27	760,927	+0.32(+1.46%)
May 05, 2015	21.75	22.00	21.39	21.95	827,851	+0.46(+2.14%)
May 04, 2015	21.16	21.74	20.75	21.49	1,187,983	+0.43(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.