Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 7.912 | 7.981 | 7.697 | 7.697 | 68,665 | -0.20(-2.51%) |
Apr 28, 2022 | 7.817 | 7.998 | 7.705 | 7.895 | 97,409 | +0.08(+0.99%) |
Apr 27, 2022 | 7.774 | 7.860 | 7.731 | 7.817 | 75,293 | +0.04(+0.55%) |
Apr 26, 2022 | 7.723 | 7.826 | 7.723 | 7.774 | 123,623 | +0.01(+0.11%) |
Apr 25, 2022 | 7.817 | 7.869 | 7.700 | 7.766 | 177,626 | -0.10(-1.31%) |
Apr 22, 2022 | 7.843 | 7.929 | 7.809 | 7.869 | 68,195 | -0.03(-0.33%) |
Apr 21, 2022 | 8.016 | 8.158 | 7.817 | 7.895 | 124,373 | -0.13(-1.61%) |
Apr 20, 2022 | 8.352 | 8.498 | 7.990 | 8.024 | 139,730 | -0.21(-2.51%) |
Apr 19, 2022 | 7.929 | 8.326 | 7.929 | 8.231 | 225,607 | +0.40(+5.06%) |
Apr 18, 2022 | 7.904 | 8.003 | 7.791 | 7.835 | 154,218 | -0.01(-0.11%) |
Apr 14, 2022 | 7.800 | 7.981 | 7.800 | 7.843 | 109,663 | +0.00(+0.00%) |
Apr 13, 2022 | 7.835 | 7.921 | 7.800 | 7.843 | 120,660 | +0.05(+0.66%) |
Apr 12, 2022 | 7.835 | 7.963 | 7.757 | 7.791 | 83,828 | -0.03(-0.44%) |
Apr 11, 2022 | 7.886 | 7.938 | 7.740 | 7.826 | 139,426 | -0.06(-0.76%) |
Apr 08, 2022 | 7.886 | 7.955 | 7.843 | 7.886 | 59,497 | -0.01(-0.11%) |
Apr 07, 2022 | 7.947 | 8.033 | 7.852 | 7.895 | 177,055 | -0.03(-0.43%) |
Apr 06, 2022 | 8.041 | 8.122 | 7.912 | 7.929 | 166,791 | -0.09(-1.08%) |
Apr 05, 2022 | 7.843 | 8.188 | 7.718 | 8.016 | 379,731 | +0.21(+2.65%) |
Apr 04, 2022 | 7.912 | 7.948 | 7.800 | 7.809 | 52,129 | -0.05(-0.66%) |
Apr 01, 2022 | 7.904 | 7.904 | 7.817 | 7.860 | 107,756 | +0.04(+0.55%) |
Mar 31, 2022 | 7.774 | 7.886 | 7.774 | 7.817 | 92,351 | -0.01(-0.11%) |
Mar 30, 2022 | 7.843 | 7.869 | 7.809 | 7.826 | 79,120 | +0.02(+0.22%) |
Mar 29, 2022 | 7.800 | 7.998 | 7.783 | 7.809 | 114,346 | +0.06(+0.78%) |
Mar 28, 2022 | 7.757 | 7.817 | 7.628 | 7.748 | 80,986 | -0.16(-1.96%) |
Mar 25, 2022 | 8.024 | 8.102 | 7.886 | 7.904 | 50,385 | -0.09(-1.19%) |
Mar 24, 2022 | 8.067 | 8.067 | 7.921 | 7.998 | 18,509 | -0.01(-0.16%) |
Mar 23, 2022 | 8.045 | 8.140 | 7.986 | 8.011 | 37,246 | -0.08(-0.95%) |
Mar 22, 2022 | 7.960 | 8.139 | 7.960 | 8.088 | 65,838 | +0.05(+0.64%) |
Mar 21, 2022 | 8.045 | 8.182 | 7.909 | 8.037 | 54,630 | +0.03(+0.32%) |
Mar 18, 2022 | 7.832 | 8.054 | 7.602 | 8.011 | 268,912 | +0.23(+2.96%) |
Mar 17, 2022 | 7.986 | 8.054 | 7.704 | 7.781 | 92,748 | -0.11(-1.41%) |
Mar 16, 2022 | 8.276 | 8.276 | 7.824 | 7.892 | 65,761 | -0.24(-2.94%) |
Mar 15, 2022 | 8.216 | 8.216 | 8.020 | 8.131 | 70,238 | +0.02(+0.21%) |
Mar 14, 2022 | 7.747 | 8.131 | 7.747 | 8.114 | 108,847 | +0.28(+3.59%) |
Mar 11, 2022 | 7.934 | 7.969 | 7.789 | 7.832 | 31,034 | -0.09(-1.18%) |
Mar 10, 2022 | 7.687 | 7.943 | 7.602 | 7.926 | 72,412 | +0.11(+1.42%) |
Mar 09, 2022 | 7.986 | 8.097 | 7.755 | 7.815 | 50,529 | -0.03(-0.43%) |
Mar 08, 2022 | 7.892 | 8.097 | 7.806 | 7.849 | 51,584 | -0.08(-0.97%) |
Mar 07, 2022 | 8.344 | 8.361 | 7.917 | 7.926 | 67,419 | -0.48(-5.69%) |
Mar 04, 2022 | 8.182 | 8.438 | 8.148 | 8.404 | 44,730 | +0.10(+1.23%) |
Mar 03, 2022 | 8.463 | 8.515 | 8.284 | 8.301 | 28,245 | -0.16(-1.92%) |
Mar 02, 2022 | 8.182 | 8.489 | 8.182 | 8.463 | 60,455 | +0.32(+3.98%) |
Mar 01, 2022 | 8.165 | 8.190 | 8.105 | 8.139 | 59,271 | +0.02(+0.21%) |
Feb 28, 2022 | 8.105 | 8.344 | 8.105 | 8.122 | 117,333 | +0.09(+1.06%) |
Feb 25, 2022 | 7.977 | 8.264 | 7.978 | 8.037 | 36,513 | +0.07(+0.86%) |
Feb 24, 2022 | 7.866 | 8.114 | 7.602 | 7.969 | 82,082 | -0.03(-0.32%) |
Feb 23, 2022 | 8.378 | 8.387 | 7.977 | 7.994 | 50,260 | -0.26(-3.20%) |
Feb 22, 2022 | 8.105 | 8.335 | 7.916 | 8.259 | 119,452 | +0.10(+1.26%) |
Feb 18, 2022 | 8.156 | 0 | -0.08(-0.93%) | |||
Feb 17, 2022 | 8.045 | 8.600 | 8.037 | 8.233 | 114,210 | +0.20(+2.44%) |
Feb 16, 2022 | 7.747 | 8.037 | 7.721 | 8.037 | 37,370 | +0.32(+4.09%) |
Feb 15, 2022 | 7.713 | 7.883 | 7.661 | 7.721 | 22,074 | +0.15(+1.91%) |
Feb 14, 2022 | 7.619 | 7.772 | 7.542 | 7.576 | 41,581 | -0.09(-1.22%) |
Feb 11, 2022 | 7.679 | 7.824 | 7.576 | 7.670 | 43,314 | +0.03(+0.33%) |
Feb 10, 2022 | 7.772 | 7.828 | 7.593 | 7.644 | 68,614 | -0.20(-2.61%) |
Feb 09, 2022 | 8.003 | 8.028 | 7.806 | 7.849 | 36,280 | -0.03(-0.43%) |
Feb 08, 2022 | 7.841 | 8.080 | 7.841 | 7.883 | 56,531 | +0.07(+0.87%) |
Feb 07, 2022 | 7.721 | 7.875 | 7.679 | 7.815 | 45,145 | +0.09(+1.22%) |
Feb 04, 2022 | 7.730 | 7.952 | 7.636 | 7.721 | 38,365 | -0.04(-0.55%) |
Feb 03, 2022 | 7.883 | 7.717 | 7.764 | 37,469 | -0.14(-1.73%) | |
Feb 02, 2022 | 7.679 | 7.917 | 7.679 | 7.900 | 74,465 | +0.19(+2.43%) |
Feb 01, 2022 | 7.772 | 7.832 | 7.659 | 7.713 | 29,737 | -0.11(-1.42%) |
Jan 31, 2022 | 7.721 | 7.841 | 7.525 | 7.824 | 60,686 | +0.06(+0.77%) |
Jan 28, 2022 | 7.320 | 7.764 | 7.209 | 7.764 | 64,212 | +0.45(+6.18%) |
Jan 27, 2022 | 7.576 | 7.789 | 7.252 | 7.312 | 67,453 | -0.24(-3.16%) |
Jan 26, 2022 | 7.764 | 7.841 | 7.508 | 7.551 | 85,884 | -0.21(-2.75%) |
Jan 25, 2022 | 7.730 | 7.841 | 7.506 | 7.764 | 63,064 | -0.03(-0.44%) |
Jan 24, 2022 | 7.653 | 7.866 | 7.423 | 7.798 | 171,203 | +0.05(+0.66%) |
Jan 21, 2022 | 7.499 | 7.824 | 7.474 | 7.747 | 69,838 | +0.14(+1.79%) |
Jan 20, 2022 | 7.892 | 7.977 | 7.593 | 7.610 | 55,958 | -0.31(-3.88%) |
Jan 19, 2022 | 8.361 | 8.361 | 7.917 | 7.917 | 67,733 | -0.26(-3.13%) |
Jan 18, 2022 | 8.455 | 8.472 | 8.148 | 8.173 | 56,256 | -0.35(-4.10%) |
Jan 14, 2022 | 8.523 | 0 | +0.43(+5.27%) | |||
Jan 13, 2022 | 7.977 | 8.284 | 7.977 | 8.097 | 56,325 | +0.12(+1.50%) |
Jan 12, 2022 | 8.242 | 8.243 | 7.977 | 7.977 | 56,472 | -0.26(-3.11%) |
Jan 11, 2022 | 8.156 | 8.250 | 7.977 | 8.233 | 41,554 | +0.12(+1.47%) |
Jan 10, 2022 | 8.412 | 8.412 | 8.045 | 8.114 | 34,505 | -0.26(-3.06%) |
Jan 07, 2022 | 8.310 | 8.506 | 8.242 | 8.370 | 26,436 | +0.10(+1.24%) |
Jan 06, 2022 | 8.540 | 8.540 | 8.225 | 8.267 | 36,990 | -0.23(-2.71%) |
Jan 05, 2022 | 8.813 | 8.882 | 8.429 | 8.498 | 52,654 | -0.25(-2.83%) |
Jan 04, 2022 | 8.532 | 8.771 | 8.481 | 8.745 | 82,043 | +0.26(+3.12%) |
Jan 03, 2022 | 8.446 | 8.562 | 8.259 | 8.481 | 42,950 | +0.00(+0.00%) |
Dec 31, 2021 | 8.557 | 8.708 | 8.429 | 8.481 | 61,524 | -0.07(-0.80%) |
Dec 30, 2021 | 8.481 | 8.735 | 8.481 | 8.549 | 54,120 | +0.09(+1.11%) |
Dec 29, 2021 | 8.293 | 8.515 | 8.279 | 8.455 | 53,222 | +0.07(+0.81%) |
Dec 28, 2021 | 8.404 | 8.489 | 8.259 | 8.387 | 41,361 | +0.05(+0.61%) |
Dec 27, 2021 | 8.233 | 8.361 | 8.180 | 8.335 | 40,893 | +0.12(+1.45%) |
Dec 23, 2021 | 8.250 | 8.361 | 8.105 | 8.216 | 50,341 | +0.00(+0.00%) |
Dec 22, 2021 | 7.917 | 8.242 | 7.909 | 8.216 | 81,622 | +0.38(+4.79%) |
Dec 21, 2021 | 7.661 | 7.883 | 7.645 | 7.841 | 53,838 | +0.24(+3.14%) |
Dec 20, 2021 | 7.542 | 7.670 | 7.295 | 7.602 | 66,877 | +0.01(+0.11%) |
Dec 17, 2021 | 7.721 | 7.832 | 7.538 | 7.593 | 296,303 | -0.14(-1.77%) |
Dec 16, 2021 | 7.798 | 7.926 | 7.721 | 7.730 | 45,621 | -0.05(-0.66%) |
Dec 15, 2021 | 7.730 | 7.883 | 7.661 | 7.781 | 66,248 | +0.08(+1.00%) |
Dec 14, 2021 | 7.644 | 7.764 | 7.542 | 7.704 | 81,547 | +0.03(+0.33%) |
Dec 13, 2021 | 7.696 | 7.824 | 7.627 | 7.679 | 79,409 | +0.01(+0.11%) |
Dec 10, 2021 | 8.071 | 8.071 | 7.653 | 7.670 | 74,926 | -0.28(-3.54%) |
Dec 09, 2021 | 8.156 | 8.156 | 7.926 | 7.952 | 51,650 | -0.17(-2.10%) |
Dec 08, 2021 | 7.900 | 8.207 | 7.892 | 8.122 | 82,499 | +0.28(+3.59%) |
Dec 07, 2021 | 7.653 | 7.908 | 7.636 | 7.841 | 116,863 | +0.31(+4.08%) |
Dec 06, 2021 | 7.824 | 7.977 | 7.380 | 7.533 | 130,924 | -0.20(-2.65%) |
Dec 03, 2021 | 7.329 | 7.772 | 7.301 | 7.738 | 87,069 | +0.49(+6.83%) |
Dec 02, 2021 | 7.039 | 7.269 | 6.945 | 7.243 | 227,042 | +0.27(+3.92%) |
Dec 01, 2021 | 7.423 | 7.721 | 6.953 | 6.970 | 128,738 | -0.49(-6.52%) |
Nov 30, 2021 | 7.499 | 7.576 | 7.380 | 7.457 | 100,119 | -0.19(-2.46%) |
Nov 29, 2021 | 8.020 | 8.028 | 7.562 | 7.644 | 125,511 | -0.29(-3.66%) |
Nov 26, 2021 | 8.353 | 8.361 | 7.800 | 7.934 | 161,114 | -0.38(-4.62%) |
Nov 24, 2021 | 8.250 | 8.327 | 7.934 | 8.318 | 130,610 | +0.11(+1.35%) |
Nov 23, 2021 | 8.361 | 8.515 | 8.156 | 8.207 | 162,927 | +0.10(+1.26%) |
Nov 22, 2021 | 7.849 | 8.361 | 7.738 | 8.105 | 181,921 | +0.35(+4.51%) |
Nov 19, 2021 | 7.841 | 7.892 | 7.704 | 7.755 | 30,978 | -0.04(-0.55%) |
Nov 18, 2021 | 7.815 | 7.815 | 7.781 | 7.798 | 40,194 | -0.01(-0.11%) |
Nov 17, 2021 | 7.883 | 7.977 | 7.721 | 7.806 | 82,432 | -0.06(-0.76%) |
Nov 16, 2021 | 7.610 | 7.892 | 7.525 | 7.866 | 91,743 | +0.20(+2.56%) |
Nov 15, 2021 | 8.037 | 8.037 | 7.602 | 7.670 | 63,997 | -0.03(-0.39%) |
Nov 12, 2021 | 7.767 | 7.827 | 7.683 | 7.700 | 29,211 | -0.05(-0.65%) |
Nov 11, 2021 | 7.767 | 7.932 | 7.615 | 7.751 | 43,329 | -0.04(-0.54%) |
Nov 10, 2021 | 8.063 | 7.767 | 7.793 | 47,840 | -0.40(-4.85%) | |
Nov 09, 2021 | 7.987 | 8.240 | 7.987 | 8.190 | 33,874 | +0.16(+2.00%) |
Nov 08, 2021 | 8.249 | 8.375 | 7.915 | 8.029 | 42,386 | -0.24(-2.86%) |
Nov 05, 2021 | 7.894 | 8.367 | 7.894 | 8.266 | 72,131 | +0.41(+5.16%) |
Nov 04, 2021 | 7.691 | 7.978 | 7.676 | 7.860 | 72,192 | +0.14(+1.86%) |
Nov 03, 2021 | 7.303 | 7.746 | 7.303 | 7.717 | 99,349 | +0.40(+5.42%) |
Nov 02, 2021 | 7.379 | 7.539 | 7.311 | 7.320 | 44,739 | -0.09(-1.25%) |
Nov 01, 2021 | 7.278 | 7.506 | 7.337 | 7.413 | 64,561 | +0.17(+2.33%) |
Oct 29, 2021 | 7.210 | 7.269 | 7.193 | 7.244 | 31,892 | +0.03(+0.35%) |
Oct 28, 2021 | 7.413 | 7.514 | 7.160 | 7.219 | 81,004 | -0.21(-2.84%) |
Oct 27, 2021 | 7.548 | 7.506 | 7.404 | 7.430 | 53,084 | -0.09(-1.23%) |
Oct 26, 2021 | 7.455 | 7.523 | 70,581 | +0.06(+0.79%) | ||
Oct 25, 2021 | 7.497 | 7.675 | 7.328 | 7.463 | 115,122 | -0.06(-0.79%) |
Oct 22, 2021 | 6.923 | 7.556 | 6.910 | 7.523 | 187,094 | +0.63(+9.19%) |
Oct 21, 2021 | 6.957 | 7.019 | 6.872 | 6.889 | 17,664 | -0.10(-1.45%) |
Oct 20, 2021 | 6.940 | 6.999 | 6.923 | 6.991 | 60,356 | +0.09(+1.35%) |
Oct 19, 2021 | 6.923 | 6.965 | 6.856 | 6.898 | 57,598 | -0.02(-0.24%) |
Oct 18, 2021 | 6.805 | 6.965 | 6.797 | 6.915 | 29,019 | +0.07(+0.99%) |
Oct 15, 2021 | 7.176 | 7.176 | 6.839 | 6.847 | 55,657 | -0.24(-3.45%) |
Oct 14, 2021 | 7.176 | 7.176 | 7.067 | 7.092 | 21,222 | -0.01(-0.12%) |
Oct 13, 2021 | 7.050 | 7.150 | 7.006 | 7.100 | 29,567 | +0.01(+0.12%) |
Oct 12, 2021 | 7.176 | 7.176 | 7.075 | 7.092 | 41,479 | -0.02(-0.24%) |
Oct 11, 2021 | 7.008 | 7.130 | 6.898 | 7.109 | 83,648 | +0.08(+1.20%) |
Oct 08, 2021 | 7.109 | 7.109 | 6.906 | 7.024 | 43,737 | -0.02(-0.24%) |
Oct 07, 2021 | 7.236 | 7.261 | 7.004 | 7.041 | 104,608 | +0.24(+3.47%) |
Oct 06, 2021 | 6.788 | 6.830 | 6.720 | 6.805 | 37,436 | -0.03(-0.49%) |
Oct 05, 2021 | 6.872 | 6.898 | 6.763 | 6.839 | 36,601 | +0.00(+0.00%) |
Oct 04, 2021 | 6.872 | 6.889 | 6.839 | 6.839 | 45,983 | -0.03(-0.49%) |
Oct 01, 2021 | 6.856 | 6.898 | 6.796 | 6.872 | 37,682 | +0.03(+0.49%) |
Sep 30, 2021 | 6.898 | 6.915 | 6.796 | 6.839 | 59,109 | -0.02(-0.25%) |
Sep 29, 2021 | 6.805 | 6.889 | 6.805 | 6.856 | 49,115 | +0.03(+0.37%) |
Sep 28, 2021 | 6.898 | 6.901 | 6.813 | 6.830 | 37,621 | -0.07(-0.98%) |
Sep 27, 2021 | 6.881 | 7.024 | 6.881 | 6.898 | 42,918 | +0.03(+0.49%) |
Sep 24, 2021 | 6.936 | 6.936 | 6.847 | 6.864 | 25,373 | -0.12(-1.69%) |
Sep 23, 2021 | 6.932 | 7.024 | 6.872 | 6.982 | 75,199 | +0.11(+1.60%) |
Sep 22, 2021 | 6.889 | 6.932 | 6.807 | 6.872 | 51,854 | +0.04(+0.62%) |
Sep 21, 2021 | 6.881 | 6.889 | 6.746 | 6.830 | 63,967 | +0.03(+0.50%) |
Sep 20, 2021 | 6.974 | 6.974 | 6.678 | 6.796 | 91,294 | -0.22(-3.13%) |
Sep 17, 2021 | 7.016 | 7.058 | 6.965 | 7.016 | 159,139 | +0.03(+0.36%) |
Sep 16, 2021 | 6.991 | 7.058 | 6.948 | 6.991 | 33,029 | +0.03(+0.49%) |
Sep 15, 2021 | 6.871 | 7.024 | 6.754 | 6.957 | 81,575 | +0.10(+1.48%) |
Sep 14, 2021 | 7.041 | 7.041 | 6.801 | 6.856 | 62,845 | -0.10(-1.46%) |
Sep 13, 2021 | 6.805 | 7.033 | 6.780 | 6.957 | 77,575 | -0.03(-0.36%) |
Sep 10, 2021 | 6.957 | 7.075 | 6.754 | 6.982 | 137,457 | -0.07(-0.96%) |
Sep 09, 2021 | 7.176 | 7.176 | 7.033 | 7.050 | 19,883 | -0.15(-2.11%) |
Sep 08, 2021 | 7.185 | 7.303 | 7.134 | 7.202 | 37,251 | -0.03(-0.47%) |
Sep 07, 2021 | 7.286 | 7.303 | 7.151 | 7.236 | 77,128 | -0.08(-1.15%) |
Sep 03, 2021 | 7.261 | 7.320 | 7.143 | 7.320 | 54,524 | +0.07(+0.93%) |
Sep 02, 2021 | 7.354 | 7.362 | 7.193 | 7.252 | 70,568 | -0.09(-1.26%) |
Sep 01, 2021 | 7.134 | 7.911 | 7.134 | 7.345 | 241,195 | +0.22(+3.08%) |
Aug 31, 2021 | 7.092 | 7.176 | 7.075 | 7.126 | 46,255 | +0.03(+0.48%) |
Aug 30, 2021 | 7.033 | 7.092 | 6.961 | 7.092 | 46,561 | +0.08(+1.08%) |
Aug 27, 2021 | 6.746 | 7.024 | 6.746 | 7.016 | 117,547 | +0.27(+4.00%) |
Aug 26, 2021 | 6.687 | 6.822 | 6.670 | 6.746 | 42,678 | +0.06(+0.88%) |
Aug 25, 2021 | 6.687 | 6.751 | 6.640 | 6.687 | 30,477 | -0.02(-0.25%) |
Aug 24, 2021 | 6.729 | 6.771 | 6.661 | 6.704 | 36,884 | -0.02(-0.25%) |
Aug 23, 2021 | 6.729 | 6.788 | 6.636 | 6.720 | 96,840 | +0.08(+1.27%) |
Aug 20, 2021 | 6.442 | 6.653 | 6.442 | 6.636 | 72,434 | +0.14(+2.21%) |
Aug 19, 2021 | 6.374 | 6.509 | 6.368 | 6.493 | 72,170 | +0.05(+0.79%) |
Aug 18, 2021 | 6.552 | 6.569 | 6.315 | 6.442 | 116,379 | -0.11(-1.74%) |
Aug 17, 2021 | 6.556 | 6.573 | 6.472 | 6.556 | 49,620 | +0.00(+0.00%) |
Aug 16, 2021 | 6.573 | 6.573 | 6.497 | 6.556 | 83,209 | -0.03(-0.38%) |
Aug 13, 2021 | 6.814 | 6.814 | 6.573 | 6.581 | 110,651 | -0.24(-3.55%) |
Aug 12, 2021 | 6.915 | 6.956 | 6.802 | 6.823 | 48,511 | -0.12(-1.68%) |
Aug 11, 2021 | 7.023 | 7.056 | 6.877 | 6.940 | 44,986 | -0.03(-0.48%) |
Aug 10, 2021 | 7.023 | 7.023 | 6.906 | 6.973 | 72,743 | -0.06(-0.83%) |
Aug 09, 2021 | 7.015 | 7.073 | 6.965 | 7.031 | 33,260 | -0.02(-0.24%) |
Aug 06, 2021 | 7.023 | 7.081 | 6.915 | 7.048 | 53,623 | +0.06(+0.84%) |
Aug 05, 2021 | 6.848 | 6.998 | 6.848 | 6.990 | 41,050 | +0.13(+1.95%) |
Aug 04, 2021 | 6.806 | 6.898 | 6.781 | 6.856 | 55,057 | +0.02(+0.24%) |
Aug 03, 2021 | 6.940 | 6.940 | 6.823 | 6.839 | 72,468 | -0.08(-1.20%) |
Aug 02, 2021 | 6.981 | 7.056 | 6.839 | 6.923 | 78,432 | -0.02(-0.24%) |
Jul 30, 2021 | 6.940 | 7.023 | 6.873 | 6.940 | 48,624 | -0.03(-0.36%) |
Jul 29, 2021 | 6.923 | 7.040 | 6.923 | 6.965 | 32,170 | +0.07(+0.97%) |
Jul 28, 2021 | 6.923 | 6.956 | 6.864 | 6.898 | 46,679 | -0.03(-0.48%) |
Jul 27, 2021 | 6.915 | 6.990 | 6.864 | 6.931 | 46,240 | -0.04(-0.60%) |
Jul 26, 2021 | 6.864 | 7.006 | 6.864 | 6.973 | 48,636 | +0.10(+1.46%) |
Jul 23, 2021 | 6.881 | 6.940 | 6.819 | 6.873 | 34,851 | -0.01(-0.12%) |
Jul 22, 2021 | 7.023 | 7.023 | 6.839 | 6.881 | 52,618 | -0.13(-1.79%) |
Jul 21, 2021 | 6.973 | 7.081 | 6.973 | 7.006 | 56,631 | +0.06(+0.84%) |
Jul 20, 2021 | 6.723 | 7.040 | 6.681 | 6.948 | 101,542 | +0.25(+3.74%) |
Jul 19, 2021 | 6.631 | 6.781 | 6.623 | 6.698 | 237,314 | -0.14(-2.07%) |
Jul 16, 2021 | 6.856 | 6.923 | 6.814 | 6.839 | 76,015 | +0.00(+0.00%) |
Jul 15, 2021 | 6.764 | 6.839 | 6.689 | 6.839 | 85,719 | +0.08(+1.11%) |
Jul 14, 2021 | 6.814 | 6.869 | 6.689 | 6.764 | 98,491 | -0.04(-0.61%) |
Jul 13, 2021 | 6.923 | 6.923 | 6.764 | 6.806 | 129,911 | -0.07(-0.97%) |
Jul 12, 2021 | 6.681 | 6.881 | 6.681 | 6.873 | 196,764 | +0.28(+4.17%) |
Jul 09, 2021 | 6.564 | 6.631 | 6.522 | 6.598 | 125,875 | +0.20(+3.13%) |
Jul 08, 2021 | 6.047 | 6.589 | 6.022 | 6.397 | 492,282 | +0.30(+4.92%) |
Jul 07, 2021 | 6.089 | 6.139 | 6.047 | 6.097 | 130,690 | -0.02(-0.27%) |
Jul 06, 2021 | 6.189 | 6.189 | 5.964 | 6.114 | 134,843 | -0.08(-1.21%) |
Jul 02, 2021 | 6.189 | 6.247 | 6.130 | 6.189 | 103,057 | +0.00(+0.00%) |
Jul 01, 2021 | 6.139 | 6.231 | 6.130 | 6.189 | 133,161 | +0.06(+0.95%) |
Jun 30, 2021 | 6.164 | 6.231 | 6.130 | 6.130 | 130,805 | -0.03(-0.54%) |
Jun 29, 2021 | 6.281 | 6.318 | 6.155 | 6.164 | 94,889 | -0.16(-2.51%) |
Jun 28, 2021 | 6.522 | 6.531 | 6.297 | 6.322 | 76,553 | -0.21(-3.19%) |
Jun 25, 2021 | 6.431 | 6.548 | 6.431 | 6.531 | 606,241 | +0.12(+1.82%) |
Jun 24, 2021 | 6.456 | 6.456 | 6.314 | 6.414 | 139,858 | +0.02(+0.26%) |
Jun 23, 2021 | 6.231 | 6.431 | 6.172 | 6.397 | 170,467 | +0.14(+2.27%) |
Jun 22, 2021 | 6.239 | 6.313 | 6.164 | 6.256 | 381,143 | +0.00(+0.00%) |
Jun 21, 2021 | 6.197 | 6.314 | 6.172 | 6.256 | 318,011 | +0.06(+0.94%) |
Jun 18, 2021 | 6.256 | 6.327 | 6.164 | 6.197 | 353,231 | -0.09(-1.46%) |
Jun 17, 2021 | 6.381 | 6.463 | 6.281 | 6.289 | 157,391 | -0.05(-0.79%) |
Jun 16, 2021 | 6.414 | 6.456 | 6.339 | 6.339 | 179,423 | -0.08(-1.17%) |
Jun 15, 2021 | 6.481 | 6.506 | 6.391 | 6.414 | 177,674 | -0.06(-0.90%) |
Jun 14, 2021 | 6.631 | 6.648 | 6.472 | 6.472 | 79,379 | -0.14(-2.14%) |
Jun 11, 2021 | 6.648 | 6.673 | 6.589 | 6.614 | 64,811 | -0.02(-0.25%) |
Jun 10, 2021 | 6.589 | 6.631 | 6.531 | 6.631 | 161,757 | +0.07(+1.02%) |
Jun 09, 2021 | 6.656 | 6.681 | 6.539 | 6.564 | 55,985 | -0.09(-1.38%) |
Jun 08, 2021 | 6.531 | 6.681 | 6.522 | 6.656 | 63,038 | +0.10(+1.53%) |
Jun 07, 2021 | 6.539 | 6.590 | 6.514 | 6.556 | 90,914 | +0.05(+0.77%) |
Jun 04, 2021 | 6.673 | 6.700 | 6.497 | 6.506 | 120,061 | -0.08(-1.14%) |
Jun 03, 2021 | 6.589 | 6.602 | 6.531 | 6.581 | 67,003 | -0.08(-1.13%) |
Jun 02, 2021 | 6.673 | 6.748 | 6.623 | 6.656 | 105,333 | -0.09(-1.36%) |
Jun 01, 2021 | 6.798 | 6.831 | 6.706 | 6.748 | 143,051 | -0.01(-0.12%) |
May 28, 2021 | 6.714 | 6.764 | 6.548 | 6.756 | 106,814 | +0.12(+1.76%) |
May 27, 2021 | 6.756 | 6.764 | 6.618 | 6.639 | 86,508 | +0.01(+0.13%) |
May 26, 2021 | 6.531 | 6.689 | 6.531 | 6.631 | 63,320 | +0.10(+1.53%) |
May 25, 2021 | 6.714 | 6.773 | 6.531 | 6.531 | 111,785 | -0.19(-2.85%) |
May 24, 2021 | 6.906 | 6.923 | 6.714 | 6.723 | 71,000 | -0.13(-1.83%) |
May 21, 2021 | 7.031 | 7.031 | 6.831 | 6.848 | 62,114 | -0.13(-1.79%) |
May 20, 2021 | 6.706 | 6.973 | 6.681 | 6.973 | 70,686 | +0.23(+3.47%) |
May 19, 2021 | 6.723 | 6.764 | 6.581 | 6.739 | 130,185 | -0.05(-0.68%) |
May 18, 2021 | 6.810 | 6.835 | 6.736 | 6.785 | 64,812 | -0.02(-0.24%) |
May 17, 2021 | 6.810 | 6.835 | 6.645 | 6.802 | 51,309 | +0.02(+0.36%) |
May 14, 2021 | 6.744 | 6.814 | 6.703 | 6.777 | 61,578 | +0.07(+0.98%) |
May 13, 2021 | 6.662 | 6.777 | 6.596 | 6.711 | 122,587 | +0.06(+0.87%) |
May 12, 2021 | 6.818 | 6.934 | 6.596 | 6.653 | 110,903 | -0.25(-3.58%) |
May 11, 2021 | 6.909 | 6.991 | 6.719 | 6.901 | 126,293 | -0.09(-1.30%) |
May 10, 2021 | 7.305 | 7.494 | 6.983 | 6.991 | 153,362 | -0.20(-2.75%) |
May 07, 2021 | 7.008 | 7.189 | 7.008 | 7.189 | 38,237 | +0.11(+1.51%) |
May 06, 2021 | 6.967 | 7.099 | 6.876 | 7.082 | 102,092 | +0.13(+1.90%) |
May 05, 2021 | 7.033 | 7.156 | 6.884 | 6.950 | 93,558 | -0.22(-3.10%) |
May 04, 2021 | 7.214 | 7.255 | 7.074 | 7.173 | 95,560 | +0.04(+0.58%) |