Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 4.810 | 4.946 | 4.746 | 4.764 | 43,601 | -0.06(-1.32%) |
Apr 27, 2023 | 4.737 | 4.837 | 4.710 | 4.828 | 59,560 | +0.10(+2.11%) |
Apr 26, 2023 | 4.692 | 4.846 | 4.683 | 4.728 | 44,711 | +0.05(+0.97%) |
Apr 25, 2023 | 4.764 | 4.775 | 4.674 | 4.683 | 87,496 | -0.14(-2.83%) |
Apr 24, 2023 | 4.746 | 4.837 | 4.692 | 4.819 | 47,391 | +0.04(+0.76%) |
Apr 21, 2023 | 4.810 | 4.810 | 4.710 | 4.782 | 26,856 | -0.02(-0.38%) |
Apr 20, 2023 | 4.919 | 4.919 | 4.773 | 4.801 | 30,121 | -0.04(-0.75%) |
Apr 19, 2023 | 4.737 | 4.873 | 4.737 | 4.837 | 47,461 | +0.04(+0.76%) |
Apr 18, 2023 | 5.272 | 5.272 | 4.728 | 4.801 | 74,926 | -0.47(-8.95%) |
Apr 17, 2023 | 5.354 | 5.488 | 5.245 | 5.272 | 89,478 | -0.06(-1.19%) |
Apr 14, 2023 | 5.263 | 5.372 | 5.164 | 5.336 | 40,635 | +0.17(+3.34%) |
Apr 13, 2023 | 5.263 | 5.291 | 5.136 | 5.164 | 29,835 | -0.10(-1.90%) |
Apr 12, 2023 | 5.282 | 5.327 | 5.245 | 5.263 | 16,769 | +0.00(+0.00%) |
Apr 11, 2023 | 4.855 | 5.327 | 4.855 | 5.263 | 186,837 | +0.42(+8.61%) |
Apr 10, 2023 | 4.674 | 4.937 | 4.674 | 4.846 | 55,765 | +0.19(+4.09%) |
Apr 06, 2023 | 4.728 | 4.864 | 4.619 | 4.655 | 80,042 | -0.23(-4.65%) |
Apr 05, 2023 | 5.000 | 5.000 | 4.873 | 4.882 | 30,648 | -0.13(-2.54%) |
Apr 04, 2023 | 4.937 | 5.027 | 4.721 | 5.009 | 149,331 | +0.08(+1.66%) |
Apr 03, 2023 | 5.155 | 5.291 | 4.900 | 4.928 | 78,309 | -0.28(-5.40%) |
Mar 31, 2023 | 5.245 | 5.300 | 5.173 | 5.209 | 42,677 | +0.00(+0.00%) |
Mar 30, 2023 | 5.182 | 5.318 | 5.132 | 5.209 | 21,262 | +0.06(+1.23%) |
Mar 29, 2023 | 5.145 | 5.191 | 5.071 | 5.145 | 33,112 | +0.02(+0.35%) |
Mar 28, 2023 | 5.164 | 5.263 | 5.118 | 5.127 | 29,147 | -0.08(-1.57%) |
Mar 27, 2023 | 5.272 | 5.309 | 5.082 | 5.209 | 35,535 | -0.06(-1.20%) |
Mar 24, 2023 | 5.091 | 5.322 | 5.046 | 5.272 | 82,189 | +0.18(+3.47%) |
Mar 23, 2023 | 5.229 | 5.334 | 4.971 | 5.096 | 116,266 | -0.20(-3.71%) |
Mar 22, 2023 | 5.381 | 5.551 | 5.283 | 5.292 | 61,806 | -0.16(-2.95%) |
Mar 21, 2023 | 5.408 | 5.479 | 5.310 | 5.452 | 75,397 | +0.06(+1.16%) |
Mar 20, 2023 | 5.390 | 5.559 | 5.194 | 5.390 | 92,737 | -0.01(-0.17%) |
Mar 17, 2023 | 5.381 | 5.499 | 5.026 | 5.399 | 166,065 | +0.00(+0.00%) |
Mar 16, 2023 | 5.658 | 5.747 | 5.345 | 5.399 | 165,571 | -0.36(-6.20%) |
Mar 15, 2023 | 5.622 | 5.801 | 5.622 | 5.756 | 85,080 | +0.11(+1.90%) |
Mar 14, 2023 | 5.827 | 5.827 | 5.631 | 5.649 | 37,669 | -0.07(-1.25%) |
Mar 13, 2023 | 5.729 | 5.756 | 5.622 | 5.720 | 38,726 | -0.01(-0.16%) |
Mar 10, 2023 | 6.024 | 6.024 | 5.622 | 5.729 | 103,222 | -0.30(-5.03%) |
Mar 09, 2023 | 6.131 | 6.282 | 6.033 | 6.033 | 88,481 | -0.05(-0.88%) |
Mar 08, 2023 | 5.988 | 6.095 | 5.961 | 6.086 | 10,607 | +0.09(+1.49%) |
Mar 07, 2023 | 5.836 | 6.157 | 5.836 | 5.997 | 40,349 | +0.16(+2.75%) |
Mar 06, 2023 | 5.997 | 5.997 | 5.809 | 5.836 | 68,749 | -0.16(-2.68%) |
Mar 03, 2023 | 6.006 | 6.095 | 5.906 | 5.997 | 33,416 | +0.03(+0.45%) |
Mar 02, 2023 | 5.765 | 5.970 | 5.765 | 5.970 | 28,775 | +0.16(+2.76%) |
Mar 01, 2023 | 5.881 | 5.943 | 5.771 | 5.809 | 26,852 | -0.12(-2.11%) |
Feb 28, 2023 | 6.050 | 6.131 | 5.934 | 5.934 | 39,467 | -0.09(-1.48%) |
Feb 27, 2023 | 6.041 | 6.247 | 5.961 | 6.024 | 42,558 | +0.06(+1.05%) |
Feb 24, 2023 | 6.033 | 6.033 | 5.876 | 5.961 | 31,643 | -0.07(-1.18%) |
Feb 23, 2023 | 6.077 | 6.086 | 5.934 | 6.033 | 14,842 | +0.03(+0.45%) |
Feb 22, 2023 | 6.095 | 6.116 | 6.006 | 6.006 | 20,820 | -0.07(-1.17%) |
Feb 21, 2023 | 6.006 | 6.193 | 6.006 | 6.077 | 47,079 | +0.03(+0.44%) |
Feb 17, 2023 | 6.113 | 6.166 | 5.988 | 6.050 | 43,032 | -0.02(-0.29%) |
Feb 16, 2023 | 6.068 | 6.113 | 6.033 | 6.068 | 34,269 | -0.02(-0.29%) |
Feb 15, 2023 | 5.988 | 6.157 | 5.988 | 6.086 | 35,197 | -0.03(-0.44%) |
Feb 14, 2023 | 6.189 | 6.189 | 6.108 | 6.113 | 14,767 | +0.00(+0.00%) |
Feb 13, 2023 | 6.068 | 6.203 | 6.068 | 6.113 | 30,315 | +0.01(+0.15%) |
Feb 10, 2023 | 6.006 | 6.140 | 6.006 | 6.104 | 18,785 | +0.08(+1.33%) |
Feb 09, 2023 | 6.198 | 6.226 | 6.024 | 6.024 | 24,617 | -0.18(-2.88%) |
Feb 08, 2023 | 6.336 | 6.336 | 6.109 | 6.202 | 29,684 | -0.01(-0.14%) |
Feb 07, 2023 | 6.247 | 6.327 | 6.104 | 6.211 | 24,304 | -0.01(-0.14%) |
Feb 06, 2023 | 6.193 | 6.336 | 6.140 | 6.220 | 31,791 | -0.08(-1.27%) |
Feb 03, 2023 | 6.327 | 6.327 | 6.229 | 6.300 | 28,296 | -0.09(-1.40%) |
Feb 02, 2023 | 6.309 | 6.452 | 6.309 | 6.389 | 29,142 | +0.05(+0.85%) |
Feb 01, 2023 | 6.211 | 6.470 | 6.202 | 6.336 | 47,965 | +0.05(+0.85%) |
Jan 31, 2023 | 6.131 | 6.300 | 6.077 | 6.282 | 28,172 | +0.12(+1.88%) |
Jan 30, 2023 | 6.095 | 6.238 | 6.082 | 6.166 | 28,789 | -0.03(-0.43%) |
Jan 27, 2023 | 6.086 | 6.247 | 6.086 | 6.193 | 32,333 | +0.11(+1.76%) |
Jan 26, 2023 | 6.095 | 6.184 | 6.024 | 6.086 | 30,548 | +0.02(+0.29%) |
Jan 25, 2023 | 6.024 | 6.202 | 6.024 | 6.068 | 40,665 | +0.02(+0.30%) |
Jan 24, 2023 | 6.033 | 6.175 | 5.979 | 6.050 | 47,673 | -0.02(-0.29%) |
Jan 23, 2023 | 6.095 | 6.184 | 6.024 | 6.068 | 27,148 | -0.07(-1.16%) |
Jan 20, 2023 | 6.193 | 6.193 | 6.024 | 6.140 | 24,006 | +0.03(+0.44%) |
Jan 19, 2023 | 6.166 | 6.257 | 6.059 | 6.113 | 12,420 | -0.03(-0.44%) |
Jan 18, 2023 | 6.256 | 6.282 | 6.131 | 6.140 | 28,369 | -0.09(-1.43%) |
Jan 17, 2023 | 6.202 | 6.303 | 6.095 | 6.229 | 32,610 | -0.04(-0.71%) |
Jan 13, 2023 | 6.407 | 6.407 | 6.256 | 6.273 | 29,032 | -0.12(-1.95%) |
Jan 12, 2023 | 6.247 | 6.416 | 6.180 | 6.398 | 24,711 | +0.13(+2.14%) |
Jan 11, 2023 | 6.256 | 6.363 | 6.256 | 6.265 | 36,689 | +0.01(+0.14%) |
Jan 10, 2023 | 6.050 | 6.291 | 6.050 | 6.256 | 61,125 | +0.14(+2.34%) |
Jan 09, 2023 | 6.193 | 6.202 | 6.077 | 6.113 | 19,674 | -0.01(-0.15%) |
Jan 06, 2023 | 5.943 | 6.144 | 5.854 | 6.122 | 47,265 | +0.13(+2.24%) |
Jan 05, 2023 | 6.131 | 6.131 | 5.925 | 5.988 | 42,835 | -0.10(-1.61%) |
Jan 04, 2023 | 6.059 | 6.157 | 6.005 | 6.086 | 24,250 | +0.07(+1.19%) |
Jan 03, 2023 | 5.774 | 6.024 | 5.774 | 6.015 | 75,737 | +0.30(+5.31%) |
Dec 30, 2022 | 5.533 | 5.774 | 5.461 | 5.711 | 168,454 | +0.08(+1.43%) |
Dec 29, 2022 | 5.640 | 5.684 | 5.551 | 5.631 | 59,756 | +0.11(+1.94%) |
Dec 28, 2022 | 5.729 | 5.899 | 5.426 | 5.524 | 103,246 | -0.30(-5.21%) |
Dec 27, 2022 | 5.676 | 5.979 | 5.649 | 5.827 | 89,043 | +0.15(+2.67%) |
Dec 23, 2022 | 5.836 | 5.881 | 5.631 | 5.676 | 38,965 | -0.12(-2.00%) |
Dec 22, 2022 | 5.827 | 5.934 | 5.667 | 5.792 | 43,825 | -0.06(-1.07%) |
Dec 21, 2022 | 5.890 | 5.978 | 5.836 | 5.854 | 35,422 | -0.03(-0.46%) |
Dec 20, 2022 | 5.899 | 6.086 | 5.845 | 5.881 | 63,187 | -0.04(-0.60%) |
Dec 19, 2022 | 6.300 | 6.331 | 5.899 | 5.917 | 55,146 | -0.49(-7.66%) |
Dec 16, 2022 | 6.086 | 6.443 | 5.890 | 6.407 | 157,388 | +0.32(+5.28%) |
Dec 15, 2022 | 6.202 | 6.256 | 6.068 | 6.086 | 38,566 | -0.17(-2.71%) |
Dec 14, 2022 | 6.309 | 6.425 | 6.229 | 6.256 | 43,333 | -0.01(-0.14%) |
Dec 13, 2022 | 6.505 | 6.648 | 6.247 | 6.265 | 130,155 | -0.29(-4.36%) |
Dec 12, 2022 | 6.568 | 6.604 | 6.470 | 6.550 | 29,008 | -0.04(-0.68%) |
Dec 09, 2022 | 6.550 | 6.648 | 6.497 | 6.595 | 24,078 | +0.06(+0.96%) |
Dec 08, 2022 | 6.461 | 6.559 | 6.454 | 6.532 | 19,815 | +0.04(+0.69%) |
Dec 07, 2022 | 6.541 | 6.541 | 6.425 | 6.488 | 25,676 | -0.01(-0.14%) |
Dec 06, 2022 | 6.541 | 6.541 | 6.372 | 6.497 | 66,256 | +0.00(+0.00%) |
Dec 05, 2022 | 6.622 | 6.622 | 6.470 | 6.497 | 22,152 | -0.15(-2.28%) |
Dec 02, 2022 | 6.639 | 6.746 | 6.604 | 6.648 | 32,595 | -0.07(-1.06%) |
Dec 01, 2022 | 6.836 | 6.836 | 6.684 | 6.720 | 24,992 | -0.04(-0.66%) |
Nov 30, 2022 | 6.657 | 6.782 | 6.505 | 6.764 | 33,922 | +0.22(+3.41%) |
Nov 29, 2022 | 6.505 | 6.604 | 6.502 | 6.541 | 18,494 | -0.01(-0.14%) |
Nov 28, 2022 | 6.666 | 6.684 | 6.514 | 6.550 | 42,021 | -0.18(-2.65%) |
Nov 25, 2022 | 6.746 | 6.854 | 6.729 | 6.729 | 22,481 | +0.01(+0.13%) |
Nov 23, 2022 | 6.809 | 6.818 | 6.693 | 6.720 | 72,194 | -0.09(-1.31%) |
Nov 22, 2022 | 6.934 | 6.934 | 6.720 | 6.809 | 44,779 | -0.04(-0.52%) |
Nov 21, 2022 | 6.568 | 6.871 | 6.514 | 6.845 | 29,929 | +0.15(+2.27%) |
Nov 18, 2022 | 6.711 | 6.738 | 6.595 | 6.693 | 33,503 | +0.13(+1.97%) |
Nov 17, 2022 | 6.599 | 6.652 | 6.519 | 6.564 | 40,199 | -0.09(-1.32%) |
Nov 16, 2022 | 6.590 | 6.669 | 6.494 | 6.652 | 50,726 | +0.11(+1.62%) |
Nov 15, 2022 | 6.599 | 6.599 | 6.458 | 6.546 | 37,182 | +0.08(+1.23%) |
Nov 14, 2022 | 6.493 | 6.599 | 6.378 | 6.467 | 96,708 | +0.04(+0.69%) |
Nov 11, 2022 | 6.255 | 6.467 | 6.105 | 6.423 | 52,832 | +0.19(+3.11%) |
Nov 10, 2022 | 5.603 | 6.255 | 5.603 | 6.229 | 70,763 | +0.56(+9.95%) |
Nov 09, 2022 | 5.700 | 5.911 | 5.612 | 5.665 | 58,733 | -0.05(-0.92%) |
Nov 08, 2022 | 6.029 | 6.029 | 5.683 | 5.718 | 57,725 | -0.28(-4.70%) |
Nov 07, 2022 | 6.035 | 6.035 | 5.868 | 6.000 | 25,286 | -0.01(-0.15%) |
Nov 04, 2022 | 5.964 | 6.008 | 5.823 | 6.008 | 24,190 | +0.07(+1.19%) |
Nov 03, 2022 | 5.938 | 5.991 | 5.912 | 5.938 | 22,948 | -0.05(-0.88%) |
Nov 02, 2022 | 6.132 | 6.224 | 5.964 | 5.991 | 38,043 | -0.10(-1.59%) |
Nov 01, 2022 | 6.220 | 6.229 | 6.053 | 6.088 | 37,530 | -0.16(-2.54%) |
Oct 31, 2022 | 6.273 | 6.334 | 6.167 | 6.246 | 40,384 | -0.10(-1.53%) |
Oct 28, 2022 | 6.211 | 6.396 | 6.149 | 6.343 | 21,626 | +0.21(+3.45%) |
Oct 27, 2022 | 6.123 | 6.299 | 6.105 | 6.132 | 24,348 | +0.00(+0.00%) |
Oct 26, 2022 | 6.317 | 6.317 | 6.045 | 6.132 | 37,904 | -0.11(-1.69%) |
Oct 25, 2022 | 6.176 | 6.308 | 6.167 | 6.238 | 41,280 | +0.11(+1.72%) |
Oct 24, 2022 | 6.193 | 6.211 | 5.964 | 6.132 | 80,969 | +0.04(+0.58%) |
Oct 21, 2022 | 6.061 | 6.141 | 5.991 | 6.097 | 44,645 | +0.12(+2.06%) |
Oct 20, 2022 | 5.912 | 6.088 | 5.912 | 5.973 | 27,469 | +0.04(+0.59%) |
Oct 19, 2022 | 5.920 | 6.017 | 5.920 | 5.938 | 14,699 | -0.06(-1.03%) |
Oct 18, 2022 | 6.053 | 6.116 | 5.913 | 6.000 | 24,014 | -0.03(-0.44%) |
Oct 17, 2022 | 5.894 | 6.097 | 5.815 | 6.026 | 20,495 | +0.21(+3.64%) |
Oct 14, 2022 | 6.097 | 6.097 | 5.797 | 5.815 | 14,444 | -0.19(-3.08%) |
Oct 13, 2022 | 6.053 | 6.053 | 5.806 | 6.000 | 34,994 | +0.12(+2.10%) |
Oct 12, 2022 | 5.762 | 5.956 | 5.753 | 5.876 | 25,083 | +0.11(+1.99%) |
Oct 11, 2022 | 5.823 | 5.841 | 5.735 | 5.762 | 18,225 | -0.04(-0.61%) |
Oct 10, 2022 | 5.929 | 5.951 | 5.797 | 5.797 | 47,810 | -0.10(-1.64%) |
Oct 07, 2022 | 6.026 | 6.061 | 5.859 | 5.894 | 47,433 | -0.19(-3.04%) |
Oct 06, 2022 | 6.290 | 6.299 | 6.061 | 6.079 | 40,079 | -0.28(-4.43%) |
Oct 05, 2022 | 6.317 | 6.423 | 6.158 | 6.361 | 35,292 | -0.06(-0.96%) |
Oct 04, 2022 | 6.431 | 6.590 | 6.396 | 6.423 | 37,801 | +0.12(+1.96%) |
Oct 03, 2022 | 6.141 | 6.414 | 6.026 | 6.299 | 84,340 | +0.16(+2.58%) |
Sep 30, 2022 | 6.149 | 6.202 | 6.110 | 6.141 | 42,904 | +0.02(+0.29%) |
Sep 29, 2022 | 6.352 | 6.352 | 6.042 | 6.123 | 47,603 | -0.24(-3.74%) |
Sep 28, 2022 | 6.149 | 6.405 | 6.149 | 6.361 | 62,005 | +0.16(+2.56%) |
Sep 27, 2022 | 6.378 | 6.378 | 6.105 | 6.202 | 64,855 | -0.09(-1.40%) |
Sep 26, 2022 | 6.546 | 6.590 | 6.185 | 6.290 | 67,541 | -0.41(-6.05%) |
Sep 23, 2022 | 6.696 | 6.819 | 6.506 | 6.696 | 137,892 | -0.09(-1.30%) |
Sep 22, 2022 | 7.057 | 7.057 | 6.740 | 6.784 | 123,618 | -0.27(-3.87%) |
Sep 21, 2022 | 7.066 | 7.101 | 6.916 | 7.057 | 49,182 | +0.06(+0.88%) |
Sep 20, 2022 | 7.110 | 7.114 | 6.951 | 6.995 | 37,776 | -0.12(-1.73%) |
Sep 19, 2022 | 7.092 | 7.171 | 7.013 | 7.119 | 54,640 | +0.03(+0.37%) |
Sep 16, 2022 | 7.189 | 7.286 | 7.004 | 7.092 | 183,857 | -0.17(-2.31%) |
Sep 15, 2022 | 7.295 | 7.515 | 7.207 | 7.260 | 72,207 | -0.11(-1.44%) |
Sep 14, 2022 | 7.378 | 7.497 | 7.336 | 7.365 | 25,579 | +0.08(+1.09%) |
Sep 13, 2022 | 7.489 | 7.559 | 7.224 | 7.286 | 24,792 | -0.25(-3.27%) |
Sep 12, 2022 | 7.480 | 7.594 | 7.427 | 7.533 | 110,714 | +0.05(+0.71%) |
Sep 09, 2022 | 7.374 | 7.515 | 7.180 | 7.480 | 62,959 | +0.21(+2.91%) |
Sep 08, 2022 | 7.295 | 7.427 | 7.251 | 7.268 | 18,273 | -0.11(-1.55%) |
Sep 07, 2022 | 7.251 | 7.409 | 7.251 | 7.383 | 21,432 | +0.11(+1.58%) |
Sep 06, 2022 | 7.436 | 7.436 | 7.242 | 7.268 | 69,020 | -0.12(-1.67%) |
Sep 02, 2022 | 7.524 | 7.524 | 7.268 | 7.392 | 43,612 | -0.04(-0.47%) |
Sep 01, 2022 | 7.312 | 7.445 | 7.312 | 7.427 | 44,015 | +0.02(+0.24%) |
Aug 31, 2022 | 6.784 | 7.453 | 6.652 | 7.409 | 151,070 | +0.01(+0.12%) |
Aug 30, 2022 | 7.445 | 7.453 | 7.295 | 7.400 | 66,767 | -0.03(-0.36%) |
Aug 29, 2022 | 7.436 | 7.506 | 7.383 | 7.427 | 51,046 | -0.01(-0.12%) |
Aug 26, 2022 | 7.585 | 7.611 | 7.365 | 7.436 | 27,369 | -0.09(-1.17%) |
Aug 25, 2022 | 7.312 | 7.524 | 7.312 | 7.524 | 38,964 | +0.11(+1.43%) |
Aug 24, 2022 | 7.418 | 7.480 | 7.361 | 7.418 | 26,159 | +0.05(+0.72%) |
Aug 23, 2022 | 7.515 | 7.515 | 7.363 | 7.365 | 49,921 | -0.12(-1.65%) |
Aug 22, 2022 | 7.585 | 7.647 | 7.370 | 7.489 | 41,825 | -0.21(-2.75%) |
Aug 19, 2022 | 7.665 | 7.709 | 7.585 | 7.700 | 38,647 | -0.03(-0.34%) |
Aug 18, 2022 | 7.806 | 7.867 | 7.665 | 7.726 | 33,263 | -0.12(-1.52%) |
Aug 17, 2022 | 7.950 | 8.002 | 7.802 | 7.845 | 46,135 | -0.10(-1.32%) |
Aug 16, 2022 | 7.889 | 8.000 | 7.889 | 7.950 | 28,365 | -0.01(-0.11%) |
Aug 15, 2022 | 7.976 | 8.028 | 7.898 | 7.959 | 32,769 | -0.01(-0.11%) |
Aug 12, 2022 | 7.749 | 7.994 | 7.723 | 7.967 | 34,025 | +0.24(+3.04%) |
Aug 11, 2022 | 7.776 | 7.776 | 7.610 | 7.732 | 27,184 | -0.07(-0.89%) |
Aug 10, 2022 | 7.758 | 7.873 | 7.566 | 7.802 | 42,204 | +0.00(+0.00%) |
Aug 09, 2022 | 7.915 | 7.924 | 7.749 | 7.802 | 18,334 | -0.10(-1.21%) |
Aug 08, 2022 | 7.732 | 7.906 | 7.732 | 7.898 | 39,561 | +0.23(+2.95%) |
Aug 05, 2022 | 7.627 | 7.712 | 7.514 | 7.671 | 34,521 | +0.00(+0.00%) |
Aug 04, 2022 | 7.749 | 7.772 | 7.566 | 7.671 | 25,163 | -0.12(-1.57%) |
Aug 03, 2022 | 7.915 | 7.915 | 7.770 | 7.793 | 17,737 | -0.06(-0.78%) |
Aug 02, 2022 | 7.819 | 7.924 | 7.749 | 7.854 | 24,164 | +0.06(+0.78%) |
Aug 01, 2022 | 7.793 | 7.867 | 7.706 | 7.793 | 30,673 | -0.06(-0.78%) |
Jul 29, 2022 | 7.767 | 7.872 | 7.767 | 7.854 | 15,445 | +0.04(+0.56%) |
Jul 28, 2022 | 7.706 | 7.863 | 7.671 | 7.811 | 38,397 | +0.16(+2.05%) |
Jul 27, 2022 | 7.505 | 7.680 | 7.505 | 7.654 | 20,017 | +0.13(+1.74%) |
Jul 26, 2022 | 7.540 | 7.577 | 7.505 | 7.523 | 15,319 | -0.04(-0.58%) |
Jul 25, 2022 | 7.636 | 7.636 | 7.523 | 7.566 | 25,110 | +0.06(+0.81%) |
Jul 22, 2022 | 7.584 | 7.593 | 7.392 | 7.505 | 45,854 | +0.00(+0.00%) |
Jul 21, 2022 | 7.436 | 7.540 | 7.418 | 7.505 | 27,323 | +0.03(+0.35%) |
Jul 20, 2022 | 7.514 | 7.540 | 7.410 | 7.479 | 29,450 | -0.06(-0.81%) |
Jul 19, 2022 | 7.322 | 7.558 | 7.322 | 7.540 | 53,281 | +0.31(+4.22%) |
Jul 18, 2022 | 7.322 | 7.348 | 7.235 | 7.235 | 24,252 | +0.00(+0.00%) |
Jul 15, 2022 | 7.157 | 7.362 | 7.131 | 7.235 | 31,679 | +0.19(+2.72%) |
Jul 14, 2022 | 7.052 | 7.157 | 7.026 | 7.043 | 92,314 | -0.02(-0.25%) |
Jul 13, 2022 | 6.982 | 7.175 | 6.982 | 7.061 | 74,376 | -0.01(-0.12%) |
Jul 12, 2022 | 7.035 | 7.191 | 7.026 | 7.070 | 24,039 | +0.03(+0.50%) |
Jul 11, 2022 | 7.122 | 7.148 | 6.982 | 7.035 | 52,334 | -0.10(-1.47%) |
Jul 08, 2022 | 7.253 | 7.253 | 7.070 | 7.139 | 35,523 | -0.02(-0.24%) |
Jul 07, 2022 | 6.974 | 7.200 | 6.965 | 7.157 | 69,994 | +0.28(+4.06%) |
Jul 06, 2022 | 7.139 | 7.139 | 6.860 | 6.878 | 60,341 | -0.01(-0.13%) |
Jul 05, 2022 | 6.843 | 6.913 | 6.703 | 6.886 | 70,071 | +0.04(+0.64%) |
Jul 01, 2022 | 6.730 | 6.886 | 6.717 | 6.843 | 25,003 | +0.11(+1.68%) |
Jun 30, 2022 | 6.948 | 6.948 | 6.695 | 6.730 | 75,758 | -0.18(-2.65%) |
Jun 29, 2022 | 6.555 | 6.930 | 6.458 | 6.913 | 122,760 | +0.33(+5.03%) |
Jun 28, 2022 | 6.590 | 6.721 | 6.530 | 6.581 | 67,308 | -0.07(-1.05%) |
Jun 27, 2022 | 6.913 | 6.913 | 6.651 | 6.651 | 24,133 | -0.18(-2.68%) |
Jun 24, 2022 | 6.608 | 6.834 | 6.608 | 6.834 | 146,432 | +0.26(+3.98%) |
Jun 23, 2022 | 6.494 | 6.669 | 6.486 | 6.573 | 42,101 | +0.07(+1.07%) |
Jun 22, 2022 | 6.555 | 6.616 | 6.398 | 6.503 | 90,842 | -0.10(-1.58%) |
Jun 21, 2022 | 6.703 | 6.733 | 6.503 | 6.608 | 70,718 | -0.04(-0.66%) |
Jun 17, 2022 | 6.459 | 6.703 | 6.442 | 6.651 | 83,893 | +0.17(+2.69%) |
Jun 16, 2022 | 6.538 | 6.573 | 6.355 | 6.477 | 53,759 | -0.10(-1.59%) |
Jun 15, 2022 | 6.590 | 6.791 | 6.512 | 6.581 | 99,178 | -0.01(-0.13%) |
Jun 14, 2022 | 6.503 | 6.721 | 6.413 | 6.590 | 146,910 | +0.09(+1.34%) |
Jun 13, 2022 | 7.017 | 7.103 | 6.363 | 6.503 | 220,600 | -0.58(-8.13%) |
Jun 10, 2022 | 7.104 | 7.131 | 7.020 | 7.078 | 46,450 | -0.09(-1.22%) |
Jun 09, 2022 | 7.322 | 7.340 | 7.148 | 7.165 | 32,886 | -0.10(-1.44%) |
Jun 08, 2022 | 7.427 | 7.471 | 7.261 | 7.270 | 53,807 | -0.23(-3.02%) |
Jun 07, 2022 | 7.305 | 7.514 | 7.279 | 7.497 | 30,038 | +0.18(+2.50%) |
Jun 06, 2022 | 7.575 | 7.575 | 7.287 | 7.314 | 41,663 | -0.22(-2.89%) |
Jun 03, 2022 | 7.348 | 7.610 | 7.340 | 7.532 | 153,889 | +0.09(+1.17%) |
Jun 02, 2022 | 7.348 | 7.471 | 7.183 | 7.444 | 110,757 | +0.14(+1.91%) |
Jun 01, 2022 | 7.471 | 7.471 | 7.179 | 7.305 | 58,884 | -0.07(-0.95%) |
May 31, 2022 | 7.444 | 7.516 | 7.305 | 7.375 | 43,944 | -0.11(-1.51%) |
May 27, 2022 | 7.680 | 7.697 | 7.471 | 7.488 | 94,663 | -0.11(-1.49%) |
May 26, 2022 | 7.749 | 7.792 | 7.601 | 7.601 | 41,019 | -0.10(-1.36%) |
May 25, 2022 | 7.549 | 7.802 | 7.497 | 7.706 | 35,522 | +0.17(+2.20%) |
May 24, 2022 | 7.453 | 7.540 | 7.270 | 7.540 | 66,500 | -0.03(-0.35%) |
May 23, 2022 | 7.758 | 7.758 | 7.505 | 7.566 | 45,251 | -0.14(-1.81%) |
May 20, 2022 | 7.645 | 7.749 | 7.580 | 7.706 | 84,122 | +0.19(+2.55%) |
May 19, 2022 | 7.671 | 7.802 | 7.444 | 7.514 | 67,714 | -0.20(-2.65%) |
May 18, 2022 | 8.133 | 8.133 | 7.684 | 7.719 | 68,161 | -0.36(-4.48%) |
May 17, 2022 | 7.926 | 8.124 | 7.814 | 8.081 | 83,714 | +0.24(+3.08%) |
May 16, 2022 | 7.546 | 7.866 | 7.546 | 7.840 | 111,982 | +0.41(+5.57%) |
May 13, 2022 | 7.210 | 7.546 | 7.184 | 7.426 | 74,153 | +0.24(+3.36%) |
May 12, 2022 | 7.262 | 7.331 | 7.072 | 7.184 | 57,395 | -0.13(-1.77%) |
May 11, 2022 | 7.133 | 7.512 | 7.133 | 7.314 | 44,202 | +0.14(+1.92%) |
May 10, 2022 | 7.348 | 7.415 | 6.995 | 7.176 | 106,426 | -0.13(-1.77%) |
May 09, 2022 | 7.503 | 7.538 | 7.288 | 7.305 | 156,271 | -0.27(-3.53%) |
May 06, 2022 | 7.676 | 7.693 | 7.452 | 7.572 | 95,222 | -0.12(-1.57%) |
May 05, 2022 | 7.779 | 7.866 | 7.590 | 7.693 | 61,387 | -0.17(-2.19%) |
May 04, 2022 | 7.710 | 7.917 | 7.615 | 7.866 | 50,329 | +0.22(+2.82%) |
May 03, 2022 | 7.590 | 7.709 | 7.538 | 7.650 | 34,385 | +0.07(+0.91%) |