Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	31.69	31.79	31.60	31.67	476,579	-0.02(-0.06%)
Apr 29, 2014	31.63	31.83	31.58	31.69	542,513	+0.50(+1.60%)
Apr 28, 2014	31.28	31.37	30.92	31.19	573,214	+0.25(+0.81%)
Apr 25, 2014	31.08	31.09	30.91	30.94	718,135	-0.40(-1.28%)
Apr 24, 2014	31.17	31.44	30.99	31.34	546,847	-0.09(-0.29%)
Apr 23, 2014	31.61	31.61	31.29	31.43	548,890	-0.20(-0.63%)
Apr 22, 2014	31.56	31.84	31.53	31.63	592,385	+0.51(+1.64%)
Apr 21, 2014	31.17	31.24	30.95	31.12	383,699	-0.03(-0.10%)
Apr 17, 2014	31.15	31.15	31.15	31.15	1,024,400	-0.07(-0.22%)
Apr 16, 2014	30.97	31.29	30.78	31.22	1,425,304	-0.54(-1.70%)
Apr 15, 2014	31.70	31.87	31.30	31.76	883,482	+0.12(+0.38%)
Apr 14, 2014	31.65	31.72	31.40	31.64	577,247	-0.15(-0.47%)
Apr 11, 2014	31.74	31.98	31.61	31.79	773,186	-0.34(-1.06%)
Apr 10, 2014	32.70	32.80	32.13	32.13	689,640	-0.40(-1.23%)
Apr 09, 2014	32.31	32.62	32.18	32.53	723,294	+0.25(+0.77%)
Apr 08, 2014	32.15	32.43	32.14	32.28	747,952	+0.21(+0.65%)
Apr 07, 2014	32.22	32.36	32.01	32.07	735,312	-0.59(-1.81%)
Apr 04, 2014	33.22	33.23	32.61	32.66	732,961	-0.18(-0.55%)
Apr 03, 2014	32.75	32.88	32.68	32.84	436,944	+0.01(+0.03%)
Apr 02, 2014	32.78	32.85	32.67	32.83	565,437	+0.01(+0.03%)
Apr 01, 2014	32.72	32.89	32.69	32.82	1,100,343	+0.44(+1.36%)
Mar 31, 2014	32.34	32.59	32.31	32.38	848,755	+0.65(+2.05%)
Mar 28, 2014	31.70	31.98	31.66	31.73	860,939	+0.45(+1.44%)
Mar 27, 2014	31.27	31.40	31.23	31.28	849,561	+0.24(+0.77%)
Mar 26, 2014	31.19	31.32	30.93	31.04	1,927,134	+0.01(+0.03%)
Mar 25, 2014	31.09	31.12	30.76	31.03	618,320	+0.15(+0.49%)
Mar 24, 2014	30.68	30.94	30.48	30.88	556,035	-0.06(-0.19%)
Mar 21, 2014	31.33	31.45	30.83	30.94	809,932	-0.48(-1.53%)
Mar 20, 2014	31.02	31.50	30.98	31.42	634,525	+0.44(+1.42%)
Mar 19, 2014	31.40	31.44	30.73	30.98	1,090,776	-0.05(-0.16%)
Mar 18, 2014	30.88	31.14	30.87	31.03	486,213	+0.44(+1.44%)
Mar 17, 2014	30.44	30.69	30.40	30.59	751,978	+0.34(+1.12%)
Mar 14, 2014	30.68	30.79	30.22	30.25	1,777,831	-0.77(-2.48%)
Mar 13, 2014	31.57	31.62	30.88	31.02	1,398,139	-0.62(-1.96%)
Mar 12, 2014	31.45	31.73	31.36	31.64	723,969	+0.01(+0.03%)
Mar 11, 2014	31.85	31.97	31.56	31.63	588,480	-0.40(-1.25%)
Mar 10, 2014	31.96	32.08	31.73	32.03	713,035	-0.10(-0.31%)
Mar 07, 2014	32.45	32.47	31.94	32.13	925,238	-0.03(-0.09%)
Mar 06, 2014	32.21	32.32	32.15	32.16	973,873	+0.58(+1.84%)
Mar 05, 2014	31.52	31.73	31.48	31.58	606,871	+0.31(+0.99%)
Mar 04, 2014	31.45	31.45	31.22	31.27	713,317	+0.46(+1.49%)
Mar 03, 2014	30.85	30.92	30.66	30.81	907,666	-0.56(-1.79%)
Feb 28, 2014	31.46	31.66	31.25	31.37	1,580,256	+0.32(+1.03%)
Feb 27, 2014	30.66	31.11	30.64	31.05	894,451	+0.19(+0.62%)
Feb 26, 2014	30.94	30.98	30.63	30.86	1,234,414	-0.75(-2.37%)
Feb 25, 2014	31.61	31.80	31.56	31.61	383,338	-0.13(-0.41%)
Feb 24, 2014	31.56	31.92	31.47	31.74	758,096	+0.27(+0.86%)
Feb 21, 2014	31.54	31.70	31.45	31.47	775,034	-0.09(-0.29%)
Feb 20, 2014	31.39	31.60	31.27	31.56	460,650	-0.05(-0.16%)
Feb 19, 2014	31.80	31.92	31.56	31.61	591,076	-0.32(-1.00%)
Feb 18, 2014	32.04	32.08	31.89	31.93	681,776	+0.48(+1.53%)
Feb 14, 2014	31.49	31.45	31.45	31.45	678,100	+0.00(+0.00%)
Feb 13, 2014	31.16	31.58	31.10	31.45	1,015,055	+0.33(+1.06%)
Feb 12, 2014	31.07	31.37	31.05	31.12	1,041,367	+0.34(+1.10%)
Feb 11, 2014	30.48	30.85	30.46	30.78	975,725	+0.51(+1.68%)
Feb 10, 2014	30.17	30.36	30.13	30.27	588,042	-0.16(-0.53%)
Feb 07, 2014	30.29	30.47	30.02	30.43	955,355	-0.12(-0.39%)
Feb 06, 2014	29.99	30.74	29.94	30.55	2,297,804	+0.57(+1.90%)
Feb 05, 2014	29.86	30.05	29.85	29.98	564,684	+0.17(+0.57%)
Feb 04, 2014	29.99	30.01	29.73	29.81	1,175,953	+0.47(+1.60%)
Feb 03, 2014	30.00	30.09	29.28	29.34	1,401,616	-0.81(-2.69%)
Jan 31, 2014	30.03	30.34	29.98	30.15	1,252,527	-0.52(-1.70%)
Jan 30, 2014	30.62	30.74	30.43	30.67	502,351	-0.13(-0.42%)
Jan 29, 2014	30.71	31.04	30.66	30.80	696,527	-0.41(-1.31%)
Jan 28, 2014	31.08	31.25	31.01	31.21	416,585	+0.34(+1.10%)
Jan 27, 2014	31.15	31.22	30.70	30.87	618,598	-0.16(-0.52%)
Jan 24, 2014	31.16	31.24	30.98	31.03	1,362,511	-0.90(-2.82%)
Jan 23, 2014	32.07	32.09	31.76	31.93	765,351	-0.11(-0.34%)
Jan 22, 2014	31.93	32.12	31.85	32.04	770,183	-0.12(-0.37%)
Jan 21, 2014	32.27	32.27	31.94	32.16	729,990	-0.36(-1.11%)
Jan 17, 2014	32.68	32.52	32.52	32.52	1,126,100	-0.55(-1.66%)
Jan 16, 2014	33.12	33.12	32.85	33.07	634,485	-0.12(-0.36%)
Jan 15, 2014	33.12	33.23	32.99	33.19	888,727	+0.07(+0.21%)
Jan 14, 2014	33.15	33.25	32.98	33.12	1,036,882	+0.38(+1.16%)
Jan 13, 2014	33.00	33.09	32.72	32.74	825,834	-0.08(-0.24%)
Jan 10, 2014	32.62	32.83	32.58	32.82	1,417,083	+0.94(+2.95%)
Jan 09, 2014	31.69	31.90	31.64	31.88	529,785	+0.08(+0.25%)
Jan 08, 2014	31.62	31.81	31.49	31.80	777,284	+0.24(+0.76%)
Jan 07, 2014	31.59	31.67	31.52	31.56	753,428	+0.51(+1.64%)
Jan 06, 2014	30.99	31.20	30.96	31.05	1,162,475	+0.40(+1.31%)
Jan 03, 2014	30.61	30.76	30.55	30.65	651,097	+0.74(+2.47%)
Jan 02, 2014	30.76	30.91	29.90	29.91	1,004,202	-1.13(-3.64%)
Dec 31, 2013	30.86	31.04	31.04	31.04	476,600	+0.20(+0.65%)
Dec 30, 2013	30.77	30.87	30.66	30.84	460,808	-0.14(-0.45%)
Dec 27, 2013	30.97	31.10	30.92	30.98	598,606	+0.36(+1.18%)
Dec 26, 2013	30.55	30.66	30.52	30.62	577,159	+0.21(+0.69%)
Dec 24, 2013	30.46	30.47	30.35	30.41	277,725	-0.03(-0.10%)
Dec 23, 2013	30.13	30.44	30.11	30.44	741,256	+0.35(+1.16%)
Dec 20, 2013	29.95	30.13	29.93	30.09	814,058	+0.22(+0.74%)
Dec 19, 2013	29.67	29.95	29.63	29.87	841,862	+0.24(+0.81%)
Dec 18, 2013	29.45	29.71	29.11	29.63	698,075	+0.34(+1.16%)
Dec 17, 2013	29.27	29.38	29.16	29.29	449,834	-0.40(-1.35%)
Dec 16, 2013	29.77	29.98	29.63	29.69	499,932	+0.38(+1.30%)
Dec 13, 2013	29.41	29.44	29.17	29.31	442,573	+0.04(+0.14%)
Dec 12, 2013	29.40	29.47	29.22	29.27	650,213	-0.12(-0.41%)
Dec 11, 2013	29.82	29.86	29.39	29.39	511,232	-0.23(-0.78%)
Dec 10, 2013	29.68	29.79	29.58	29.62	562,566	+0.27(+0.92%)
Dec 09, 2013	29.46	29.49	29.26	29.35	663,015	-0.30(-1.01%)
Dec 06, 2013	29.47	29.79	29.44	29.65	653,798	+0.59(+2.03%)
Dec 05, 2013	29.28	29.33	28.95	29.06	583,085	-0.25(-0.85%)
Dec 04, 2013	29.00	29.38	28.95	29.31	515,425	+0.04(+0.14%)
Dec 03, 2013	29.68	29.69	29.08	29.27	944,939	-0.53(-1.78%)
Dec 02, 2013	29.90	30.03	29.75	29.80	658,007	-0.10(-0.33%)
Nov 29, 2013	29.98	30.03	29.85	29.90	831,998	+0.81(+2.78%)
Nov 27, 2013	29.33	29.37	29.04	29.09	576,974	-0.09(-0.31%)
Nov 26, 2013	29.12	29.31	28.98	29.18	470,181	+0.27(+0.93%)
Nov 25, 2013	28.96	29.07	28.87	28.91	753,021	-0.07(-0.24%)
Nov 22, 2013	28.91	29.06	28.81	28.98	676,327	+0.42(+1.47%)
Nov 21, 2013	28.45	28.63	28.32	28.56	617,468	+0.17(+0.60%)
Nov 20, 2013	28.71	28.79	28.36	28.39	684,429	-0.29(-1.01%)
Nov 19, 2013	28.67	28.83	28.56	28.68	669,663	-0.16(-0.55%)
Nov 18, 2013	29.11	29.20	28.81	28.84	1,369,936	-0.02(-0.07%)
Nov 15, 2013	28.99	29.00	28.83	28.86	1,707,692	-0.14(-0.48%)
Nov 14, 2013	28.80	29.13	28.70	29.00	820,708	-0.04(-0.14%)
Nov 13, 2013	28.54	29.05	28.51	29.04	776,961	-0.01(-0.03%)
Nov 12, 2013	29.06	29.18	28.84	29.05	599,133	-0.01(-0.03%)
Nov 11, 2013	29.18	29.27	29.03	29.06	540,078	-0.01(-0.03%)
Nov 08, 2013	28.93	29.08	28.82	29.07	887,180	-0.08(-0.27%)
Nov 07, 2013	29.76	29.80	29.06	29.15	1,549,733	-0.27(-0.92%)
Nov 06, 2013	29.57	29.76	29.30	29.42	1,970,459	+0.94(+3.30%)
Nov 05, 2013	28.01	28.68	27.99	28.48	2,301,630	-0.20(-0.70%)
Nov 04, 2013	29.23	29.31	28.51	28.68	3,863,760	-2.17(-7.03%)
Nov 01, 2013	30.95	31.00	30.71	30.85	1,178,788	-0.28(-0.90%)
Oct 31, 2013	31.44	31.46	31.12	31.13	753,560	-0.19(-0.61%)
Oct 30, 2013	31.54	31.64	31.16	31.32	1,021,475	-0.25(-0.79%)
Oct 29, 2013	31.75	31.81	31.36	31.57	1,816,117	-0.55(-1.71%)
Oct 28, 2013	32.08	32.20	31.91	32.12	1,716,651	-0.23(-0.71%)
Oct 25, 2013	32.11	32.35	32.10	32.35	1,044,175	-0.18(-0.55%)
Oct 24, 2013	32.58	32.73	32.41	32.53	2,617,566	-1.12(-3.33%)
Oct 23, 2013	33.43	33.67	33.32	33.65	1,735,340	-0.19(-0.56%)
Oct 22, 2013	33.62	33.98	33.62	33.84	3,622,603	+0.49(+1.47%)
Oct 21, 2013	33.12	33.38	33.09	33.35	637,208	+0.06(+0.18%)
Oct 18, 2013	32.96	33.45	32.87	33.29	1,576,996	+0.75(+2.30%)
Oct 17, 2013	32.26	32.60	32.22	32.54	773,410	+0.49(+1.53%)
Oct 16, 2013	31.92	32.10	31.85	32.05	623,046	+0.45(+1.42%)
Oct 15, 2013	31.71	31.78	31.52	31.60	596,554	-0.07(-0.22%)
Oct 14, 2013	31.31	31.69	31.26	31.67	389,083	+0.23(+0.73%)
Oct 11, 2013	31.51	31.54	31.14	31.44	786,534	+0.20(+0.64%)
Oct 10, 2013	30.90	31.30	30.90	31.24	658,133	+0.71(+2.33%)
Oct 09, 2013	30.46	30.63	30.33	30.53	751,218	+0.03(+0.10%)
Oct 08, 2013	30.90	30.96	30.45	30.50	752,762	-0.51(-1.64%)
Oct 07, 2013	30.73	31.17	30.73	31.01	1,350,340	-0.23(-0.74%)
Oct 04, 2013	31.16	31.37	31.05	31.24	335,536	+0.12(+0.39%)
Oct 03, 2013	31.10	31.21	30.93	31.12	533,714	-0.37(-1.17%)
Oct 02, 2013	31.52	31.56	31.20	31.49	940,740	+0.18(+0.57%)
Oct 01, 2013	31.34	31.41	31.19	31.31	1,412,863	+0.76(+2.49%)
Sep 30, 2013	30.45	30.72	30.38	30.55	1,035,187	-0.12(-0.39%)
Sep 27, 2013	30.54	30.67	30.48	30.67	485,881	+0.39(+1.29%)
Sep 26, 2013	30.26	30.55	30.20	30.28	480,476	+0.08(+0.26%)
Sep 25, 2013	30.15	30.33	30.12	30.20	932,678	-0.15(-0.49%)
Sep 24, 2013	30.38	30.57	30.23	30.35	942,666	-0.36(-1.17%)
Sep 23, 2013	30.77	30.91	30.42	30.71	1,274,754	-0.17(-0.55%)
Sep 20, 2013	31.22	31.27	30.81	30.88	1,455,101	-0.43(-1.37%)
Sep 19, 2013	31.42	31.49	31.08	31.31	1,451,185	-0.38(-1.20%)
Sep 18, 2013	30.86	31.95	30.77	31.69	1,348,709	+0.83(+2.69%)
Sep 17, 2013	30.65	30.88	30.53	30.86	614,999	-0.01(-0.03%)
Sep 16, 2013	31.03	31.07	30.85	30.87	514,152	+0.21(+0.68%)
Sep 13, 2013	30.59	30.66	30.38	30.66	385,449	-0.21(-0.68%)
Sep 12, 2013	30.90	31.12	30.82	30.87	773,952	-0.14(-0.45%)
Sep 11, 2013	30.98	31.09	30.90	31.01	1,081,352	+0.36(+1.17%)
Sep 10, 2013	30.66	30.76	30.55	30.65	817,122	+0.60(+2.00%)
Sep 09, 2013	29.84	30.25	29.83	30.05	744,371	+0.54(+1.83%)
Sep 06, 2013	29.56	29.67	29.30	29.51	613,449	-0.01(-0.03%)
Sep 05, 2013	29.46	29.68	29.33	29.52	814,319	-0.02(-0.07%)
Sep 04, 2013	29.27	29.59	29.21	29.54	655,618	+0.21(+0.72%)
Sep 03, 2013	29.38	29.46	29.14	29.33	796,171	+0.47(+1.63%)
Aug 30, 2013	28.84	28.95	28.69	28.86	818,219	-0.34(-1.16%)
Aug 29, 2013	29.07	29.40	29.00	29.20	818,243	-0.15(-0.51%)
Aug 28, 2013	29.13	29.55	29.10	29.35	1,180,466	-0.35(-1.18%)
Aug 27, 2013	30.06	30.25	29.68	29.70	881,005	-0.94(-3.07%)
Aug 26, 2013	30.92	30.98	30.59	30.64	891,221	-0.43(-1.38%)
Aug 23, 2013	31.08	31.13	30.91	31.07	532,292	+0.36(+1.17%)
Aug 22, 2013	30.35	30.87	30.32	30.71	691,906	+0.67(+2.23%)
Aug 21, 2013	30.06	30.36	29.90	30.04	679,993	-0.50(-1.64%)
Aug 20, 2013	30.20	30.63	30.16	30.54	626,484	+0.06(+0.20%)
Aug 19, 2013	30.84	30.87	30.42	30.48	860,333	-0.85(-2.71%)
Aug 16, 2013	31.19	31.46	31.10	31.33	1,844,962	+0.54(+1.75%)
Aug 15, 2013	30.59	30.82	30.35	30.79	815,524	-0.12(-0.39%)
Aug 14, 2013	30.81	30.99	30.78	30.91	518,033	+0.31(+1.01%)
Aug 13, 2013	30.40	30.63	30.23	30.60	488,600	-0.12(-0.39%)
Aug 12, 2013	30.71	30.75	30.49	30.72	1,116,351	-0.39(-1.25%)
Aug 09, 2013	31.12	31.27	30.96	31.11	1,523,499	+0.61(+2.00%)
Aug 08, 2013	30.17	30.65	30.17	30.50	1,015,886	+0.56(+1.87%)
Aug 07, 2013	29.87	30.06	29.84	29.94	1,215,550	+0.15(+0.50%)
Aug 06, 2013	30.33	30.35	29.75	29.79	2,154,780	+0.04(+0.13%)
Aug 05, 2013	29.76	29.90	29.63	29.75	541,507	-0.31(-1.03%)
Aug 02, 2013	29.91	30.08	29.84	30.06	1,140,164	+0.18(+0.60%)
Aug 01, 2013	29.63	30.05	29.57	29.88	1,605,216	+0.60(+2.05%)
Jul 31, 2013	29.27	29.62	29.17	29.28	1,237,969	+0.16(+0.55%)
Jul 30, 2013	29.52	29.53	29.03	29.12	1,200,483	-0.25(-0.85%)
Jul 29, 2013	29.30	29.46	29.27	29.37	651,679	-0.29(-0.98%)
Jul 26, 2013	29.54	29.66	29.37	29.66	933,474	-0.02(-0.07%)
Jul 25, 2013	29.43	29.70	29.34	29.68	1,523,446	-0.39(-1.30%)
Jul 24, 2013	30.29	30.41	29.95	30.07	977,277	-0.04(-0.13%)
Jul 23, 2013	30.27	30.30	29.90	30.11	1,176,110	-0.27(-0.89%)
Jul 22, 2013	30.14	30.54	30.13	30.38	1,996,915	+0.69(+2.32%)
Jul 19, 2013	29.62	29.93	29.48	29.69	1,851,918	+0.64(+2.20%)
Jul 18, 2013	28.82	29.16	28.79	29.05	1,064,710	+0.56(+1.97%)
Jul 17, 2013	28.84	28.84	28.45	28.49	643,466	+0.11(+0.39%)
Jul 16, 2013	28.38	28.44	28.23	28.38	355,401	+0.11(+0.39%)
Jul 15, 2013	28.29	28.32	28.15	28.27	428,488	-0.03(-0.11%)
Jul 12, 2013	28.11	28.30	27.98	28.30	687,533	+0.16(+0.57%)
Jul 11, 2013	28.23	28.23	27.91	28.14	893,836	+0.56(+2.03%)
Jul 10, 2013	27.52	27.76	27.35	27.58	642,205	+0.24(+0.88%)
Jul 09, 2013	27.50	27.52	27.15	27.34	489,497	-0.05(-0.18%)
Jul 08, 2013	27.36	27.51	27.24	27.39	819,082	+0.03(+0.11%)
Jul 05, 2013	27.40	27.54	27.13	27.36	1,013,898	+0.79(+2.97%)
Jul 03, 2013	25.94	26.59	25.93	26.57	770,183	-0.30(-1.12%)
Jul 02, 2013	26.89	27.15	26.68	26.87	708,365	-0.34(-1.25%)
Jul 01, 2013	27.13	27.49	27.02	27.21	1,403,631	+0.75(+2.83%)
Jun 28, 2013	26.38	26.74	26.32	26.46	1,172,249	-0.21(-0.79%)
Jun 27, 2013	26.48	26.81	26.42	26.67	2,004,342	-0.06(-0.22%)
Jun 26, 2013	26.86	26.93	26.54	26.73	914,047	+0.00(+0.00%)
Jun 25, 2013	26.46	26.89	26.22	26.73	1,751,461	+0.34(+1.29%)
Jun 24, 2013	26.15	26.59	26.02	26.39	1,954,750	-0.39(-1.46%)
Jun 21, 2013	27.29	27.31	26.54	26.78	2,623,881	-0.33(-1.22%)
Jun 20, 2013	27.37	27.44	26.96	27.11	1,934,746	-1.12(-3.97%)
Jun 19, 2013	28.69	28.84	28.21	28.23	821,767	-0.46(-1.60%)
Jun 18, 2013	28.63	28.78	28.55	28.69	737,521	+0.15(+0.53%)
Jun 17, 2013	28.69	28.81	28.33	28.54	584,155	+0.25(+0.88%)
Jun 14, 2013	28.69	28.82	28.23	28.29	958,492	-0.57(-1.98%)
Jun 13, 2013	28.36	28.88	28.31	28.86	1,425,946	+0.60(+2.12%)
Jun 12, 2013	28.48	28.55	28.12	28.26	900,782	-0.48(-1.67%)
Jun 11, 2013	28.65	28.91	28.56	28.74	1,208,569	-0.27(-0.93%)
Jun 10, 2013	29.17	29.18	28.66	29.01	774,286	-0.18(-0.62%)
Jun 07, 2013	28.84	29.30	28.68	29.19	896,709	+0.58(+2.03%)
Jun 06, 2013	28.52	28.75	28.10	28.61	2,189,247	-0.37(-1.28%)
Jun 05, 2013	29.30	29.41	28.87	28.98	922,066	-0.58(-1.96%)
Jun 04, 2013	29.78	29.92	29.37	29.56	752,047	-0.02(-0.07%)
Jun 03, 2013	29.10	29.60	29.06	29.58	1,380,510	+0.14(+0.48%)
May 31, 2013	29.69	29.96	29.37	29.44	2,081,570	-0.32(-1.08%)
May 30, 2013	29.67	29.99	29.53	29.76	1,570,037	+0.70(+2.41%)
May 29, 2013	28.92	29.14	28.78	29.06	1,710,908	-0.14(-0.48%)
May 28, 2013	29.38	29.43	29.06	29.20	1,709,521	-0.07(-0.24%)
May 24, 2013	29.05	29.27	28.91	29.27	1,253,605	+0.09(+0.31%)
May 23, 2013	29.29	29.31	28.91	29.18	1,885,755	-0.12(-0.41%)
May 22, 2013	29.61	29.90	29.18	29.30	1,860,946	-0.36(-1.21%)
May 21, 2013	29.66	29.80	29.46	29.66	1,857,373	-0.51(-1.69%)
May 20, 2013	30.16	30.39	30.02	30.17	1,478,130	-0.09(-0.30%)
May 17, 2013	29.77	30.26	29.77	30.26	2,481,495	+0.59(+1.99%)
May 16, 2013	29.78	29.94	29.55	29.67	1,076,971	-0.31(-1.03%)
May 15, 2013	29.63	29.99	29.63	29.98	928,666	+0.47(+1.59%)
May 13, 2013	29.33	29.59	29.09	29.51	1,005,712	-0.32(-1.07%)
May 10, 2013	29.89	29.91	29.52	29.83	1,830,951	+0.53(+1.81%)
May 09, 2013	29.65	29.68	29.20	29.30	1,693,585	-0.42(-1.41%)
May 08, 2013	29.65	29.99	29.54	29.72	1,008,643	+0.23(+0.78%)
May 07, 2013	29.46	29.62	29.18	29.49	1,390,202	+0.71(+2.47%)
May 06, 2013	28.80	28.89	28.64	28.78	744,768	+0.22(+0.77%)
May 03, 2013	28.85	28.69	28.45	28.56	1,087,711	+0.32(+1.13%)
May 02, 2013	28.10	28.33	28.00	28.24	1,457,461	+0.54(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.