Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2017 | 41.16 | 41.16 | 41.16 | 41.16 | 707 | +0.02(+0.04%) |
Apr 27, 2017 | 41.15 | 41.15 | 41.14 | 41.14 | 1,720 | +0.03(+0.08%) |
Apr 25, 2017 | 41.11 | 41.11 | 41.11 | 0 | -0.18(-0.43%) | |
Apr 24, 2017 | 41.29 | 41.29 | 41.29 | 41.29 | 280 | +0.20(+0.48%) |
Apr 21, 2017 | 41.15 | 41.21 | 41.09 | 41.09 | 2,094 | -0.10(-0.24%) |
Apr 20, 2017 | 41.09 | 41.19 | 41.00 | 41.19 | 1,874 | +0.13(+0.33%) |
Apr 19, 2017 | 41.05 | 41.05 | 41.05 | 41.05 | 239 | +0.01(+0.02%) |
Apr 18, 2017 | 41.13 | 41.13 | 40.92 | 41.05 | 2,002 | -0.11(-0.26%) |
Apr 17, 2017 | 41.12 | 41.15 | 41.12 | 41.15 | 1,482 | +0.15(+0.36%) |
Apr 13, 2017 | 41.11 | 41.11 | 41.01 | 41.01 | 1,793 | -0.23(-0.56%) |
Apr 12, 2017 | 41.13 | 41.23 | 41.13 | 41.23 | 2,082 | -0.00(-0.01%) |
Apr 11, 2017 | 41.24 | 41.24 | 41.24 | 41.24 | 232 | -0.08(-0.19%) |
Apr 10, 2017 | 41.28 | 41.40 | 41.28 | 41.31 | 1,880 | -0.01(-0.02%) |
Apr 07, 2017 | 41.26 | 41.40 | 41.26 | 41.32 | 2,194 | -0.01(-0.02%) |
Apr 05, 2017 | 41.33 | 122 | +0.04(+0.11%) | |||
Apr 04, 2017 | 41.26 | 41.29 | 41.23 | 41.29 | 1,500 | +0.15(+0.37%) |
Apr 03, 2017 | 41.11 | 41.19 | 41.11 | 41.14 | 2,013 | -0.11(-0.26%) |
Mar 31, 2017 | 41.23 | 41.27 | 41.23 | 41.24 | 523 | +0.02(+0.05%) |
Mar 30, 2017 | 41.21 | 41.24 | 41.14 | 41.22 | 2,088 | +0.15(+0.37%) |
Mar 29, 2017 | 41.10 | 41.10 | 41.05 | 41.07 | 1,716 | +0.04(+0.09%) |
Mar 28, 2017 | 41.01 | 41.04 | 41.01 | 41.04 | 776 | +0.16(+0.40%) |
Mar 27, 2017 | 40.64 | 40.87 | 40.64 | 40.87 | 714 | -0.05(-0.13%) |
Mar 24, 2017 | 40.93 | 40.93 | 40.93 | 40.93 | 1,326 | +0.06(+0.16%) |
Mar 22, 2017 | 40.86 | 298 | -0.01(-0.02%) | |||
Mar 21, 2017 | 41.05 | 41.05 | 40.87 | 40.87 | 1,778 | -0.15(-0.36%) |
Mar 20, 2017 | 41.02 | 41.02 | 41.02 | 41.02 | 474 | -0.07(-0.17%) |
Mar 17, 2017 | 40.94 | 41.09 | 40.94 | 41.09 | 1,345 | +0.03(+0.08%) |
Mar 16, 2017 | 40.72 | 41.14 | 40.72 | 41.06 | 3,734 | +0.01(+0.03%) |
Mar 15, 2017 | 41.04 | 41.05 | 41.04 | 41.05 | 1,047 | +0.12(+0.29%) |
Mar 14, 2017 | 40.88 | 40.93 | 40.84 | 40.93 | 1,275 | -0.13(-0.31%) |
Mar 13, 2017 | 40.98 | 41.11 | 40.98 | 41.05 | 3,052 | -0.58(-1.40%) |
Mar 10, 2017 | 42.45 | 42.48 | 41.06 | 41.64 | 13,393 | -1.25(-2.91%) |
Mar 09, 2017 | 42.95 | 42.95 | 42.89 | 42.89 | 365 | +1.23(+2.95%) |
Mar 08, 2017 | 41.73 | 41.73 | 41.66 | 41.66 | 528 | -0.25(-0.59%) |
Mar 07, 2017 | 41.91 | 41.91 | 41.91 | 41.91 | 214 | -0.19(-0.45%) |
Mar 06, 2017 | 42.08 | 42.10 | 42.02 | 42.10 | 1,532 | -0.04(-0.09%) |
Mar 03, 2017 | 42.11 | 42.13 | 42.11 | 42.13 | 837 | +0.19(+0.45%) |
Mar 02, 2017 | 42.11 | 42.11 | 41.94 | 41.94 | 1,280 | -1.85(-4.22%) |
Mar 01, 2017 | 43.89 | 43.89 | 43.79 | 43.79 | 654 | +0.14(+0.32%) |
Feb 28, 2017 | 42.65 | 43.65 | 41.77 | 43.65 | 1,814 | +1.63(+3.87%) |
Feb 27, 2017 | 42.04 | 42.04 | 42.02 | 42.02 | 421 | -1.10(-2.54%) |
Feb 24, 2017 | 41.43 | 43.12 | 41.43 | 43.12 | 1,807 | +1.26(+3.00%) |
Feb 23, 2017 | 41.93 | 41.93 | 41.86 | 41.86 | 317 | +0.28(+0.67%) |
Feb 22, 2017 | 41.56 | 41.58 | 41.56 | 41.58 | 282 | -0.19(-0.46%) |
Feb 21, 2017 | 41.89 | 41.89 | 41.78 | 41.78 | 625 | +0.14(+0.33%) |
Feb 17, 2017 | 41.64 | 41.64 | 41.64 | 0 | -0.12(-0.28%) | |
Feb 15, 2017 | 41.76 | 143 | +0.03(+0.06%) | |||
Feb 14, 2017 | 41.76 | 41.76 | 41.69 | 41.73 | 1,650 | +0.02(+0.05%) |
Feb 13, 2017 | 41.66 | 41.72 | 41.66 | 41.71 | 499 | -0.14(-0.34%) |
Feb 10, 2017 | 41.78 | 41.85 | 41.78 | 41.85 | 2,106 | +0.22(+0.53%) |
Feb 09, 2017 | 41.68 | 41.68 | 41.63 | 41.63 | 512 | +0.16(+0.39%) |
Feb 08, 2017 | 41.34 | 41.54 | 41.34 | 41.47 | 4,885 | +0.15(+0.35%) |
Feb 07, 2017 | 41.44 | 41.44 | 41.32 | 41.32 | 2,496 | -0.15(-0.35%) |
Feb 06, 2017 | 41.47 | 41.47 | 41.45 | 41.47 | 664 | -0.15(-0.35%) |
Feb 02, 2017 | 41.61 | 190 | +0.03(+0.08%) | |||
Feb 01, 2017 | 41.58 | 41.58 | 41.58 | 41.58 | 404 | +0.06(+0.14%) |
Jan 31, 2017 | 41.54 | 41.54 | 41.52 | 41.52 | 884 | +0.03(+0.06%) |
Jan 30, 2017 | 41.52 | 41.61 | 41.49 | 41.49 | 1,602 | -0.27(-0.65%) |
Jan 27, 2017 | 41.92 | 41.92 | 41.76 | 41.76 | 535 | -0.22(-0.51%) |
Jan 26, 2017 | 41.98 | 41.98 | 41.98 | 41.98 | 454 | +0.23(+0.56%) |
Jan 24, 2017 | 41.75 | 93 | +0.03(+0.07%) | |||
Jan 23, 2017 | 41.69 | 41.72 | 41.65 | 41.72 | 2,617 | -0.10(-0.25%) |
Jan 20, 2017 | 41.82 | 41.82 | 41.82 | 41.82 | 243 | +0.06(+0.16%) |
Jan 19, 2017 | 41.93 | 41.93 | 41.76 | 41.76 | 3,025 | +0.05(+0.13%) |
Jan 18, 2017 | 41.69 | 41.74 | 41.69 | 41.70 | 909 | -0.35(-0.83%) |
Jan 17, 2017 | 42.08 | 42.11 | 42.00 | 42.05 | 2,825 | -0.16(-0.38%) |
Jan 12, 2017 | 42.21 | 42.21 | 42.21 | 0 | +0.31(+0.73%) | |
Jan 11, 2017 | 42.03 | 42.05 | 41.91 | 41.91 | 1,395 | +0.11(+0.26%) |
Jan 10, 2017 | 41.83 | 41.87 | 41.74 | 41.80 | 1,340 | -0.16(-0.39%) |
Jan 09, 2017 | 41.96 | 41.96 | 41.96 | 41.96 | 989 | -0.26(-0.60%) |
Jan 06, 2017 | 42.18 | 42.22 | 42.18 | 42.22 | 338 | +0.04(+0.10%) |
Jan 05, 2017 | 42.16 | 42.18 | 42.16 | 42.17 | 884 | -0.08(-0.18%) |
Jan 04, 2017 | 42.37 | 42.37 | 42.25 | 42.25 | 1,752 | +0.10(+0.23%) |
Jan 03, 2017 | 42.14 | 42.15 | 42.14 | 42.15 | 1,461 | -0.26(-0.61%) |
Dec 30, 2016 | 42.41 | 42.41 | 42.41 | 0 | -0.01(-0.02%) | |
Dec 29, 2016 | 42.58 | 42.58 | 42.41 | 42.42 | 2,129 | -0.12(-0.28%) |
Dec 28, 2016 | 42.43 | 42.54 | 42.43 | 42.54 | 398 | +0.13(+0.32%) |
Dec 27, 2016 | 42.45 | 42.52 | 42.40 | 42.40 | 11,916 | +0.22(+0.53%) |
Dec 23, 2016 | 42.18 | 42.18 | 42.18 | 0 | +0.02(+0.04%) | |
Dec 22, 2016 | 42.25 | 42.25 | 42.16 | 42.16 | 1,186 | -0.29(-0.68%) |
Dec 21, 2016 | 42.45 | 42.45 | 42.38 | 42.45 | 2,257 | +0.13(+0.32%) |
Dec 20, 2016 | 42.30 | 42.31 | 42.30 | 42.31 | 909 | +1.00(+2.43%) |
Dec 19, 2016 | 42.93 | 42.93 | 41.31 | 41.31 | 480 | -0.61(-1.46%) |
Dec 16, 2016 | 51.36 | 51.36 | 41.92 | 41.92 | 977 | -0.88(-2.06%) |
Dec 15, 2016 | 42.93 | 42.93 | 42.80 | 42.80 | 682 | -0.06(-0.14%) |
Dec 14, 2016 | 41.51 | 42.86 | 41.34 | 42.86 | 852 | -0.09(-0.21%) |
Dec 13, 2016 | 41.53 | 42.95 | 41.42 | 42.95 | 520 | -0.03(-0.06%) |
Dec 12, 2016 | 42.98 | 43.04 | 41.55 | 42.98 | 1,665 | +1.53(+3.69%) |
Dec 09, 2016 | 43.00 | 43.07 | 41.45 | 41.45 | 872 | -1.12(-2.64%) |
Dec 08, 2016 | 42.99 | 42.99 | 41.26 | 42.57 | 21,784 | +1.32(+3.20%) |
Dec 07, 2016 | 42.87 | 42.87 | 41.25 | 41.25 | 1,410 | -1.59(-3.71%) |
Dec 06, 2016 | 42.79 | 42.84 | 42.79 | 42.84 | 1,206 | +0.04(+0.08%) |
Dec 02, 2016 | 42.81 | 150 | +1.61(+3.91%) | |||
Dec 01, 2016 | 41.14 | 41.20 | 41.14 | 41.20 | 916 | -0.76(-1.82%) |
Nov 30, 2016 | 42.09 | 42.09 | 41.96 | 41.96 | 460 | -0.12(-0.28%) |
Nov 29, 2016 | 41.55 | 42.08 | 41.55 | 42.08 | 1,326 | -0.92(-2.15%) |
Nov 28, 2016 | 42.13 | 43.00 | 42.13 | 43.00 | 2,332 | +0.11(+0.27%) |
Nov 25, 2016 | 42.93 | 42.93 | 42.89 | 42.89 | 1,561 | +0.02(+0.05%) |
Nov 23, 2016 | 42.87 | 42.87 | 42.87 | 0 | +0.06(+0.15%) | |
Nov 22, 2016 | 42.87 | 42.87 | 42.63 | 42.81 | 984 | +0.01(+0.02%) |
Nov 21, 2016 | 42.77 | 42.80 | 42.77 | 42.80 | 475 | +0.13(+0.30%) |
Nov 16, 2016 | 42.67 | 100 | +0.03(+0.07%) | |||
Nov 15, 2016 | 40.96 | 42.71 | 40.96 | 42.64 | 870 | +0.72(+1.73%) |
Nov 11, 2016 | 41.92 | 100 | -0.70(-1.64%) | |||
Nov 10, 2016 | 41.01 | 42.62 | 41.01 | 42.62 | 1,552 | +1.46(+3.56%) |
Nov 09, 2016 | 41.01 | 41.15 | 41.01 | 41.15 | 1,774 | -1.48(-3.47%) |
Nov 08, 2016 | 41.22 | 42.63 | 41.22 | 42.63 | 766 | -0.14(-0.34%) |
Nov 07, 2016 | 42.78 | 42.78 | 42.78 | 42.78 | 475 | +0.62(+1.47%) |
Nov 04, 2016 | 41.62 | 42.54 | 40.85 | 42.16 | 1,400 | -0.42(-0.99%) |
Nov 03, 2016 | 42.58 | 42.58 | 42.58 | 42.58 | 290 | +0.61(+1.45%) |
Nov 02, 2016 | 42.03 | 42.03 | 41.98 | 41.98 | 834 | +0.20(+0.49%) |
Nov 01, 2016 | 41.65 | 41.77 | 41.37 | 41.77 | 4,968 | -1.49(-3.45%) |
Oct 31, 2016 | 43.27 | 43.27 | 43.27 | 43.27 | 436 | -0.25(-0.58%) |
Oct 28, 2016 | 43.52 | 43.52 | 43.52 | 43.52 | 273 | +0.41(+0.96%) |
Oct 27, 2016 | 43.10 | 43.10 | 43.10 | 43.10 | 610 | +0.82(+1.95%) |
Oct 26, 2016 | 42.28 | 42.28 | 42.28 | 42.28 | 492 | -0.23(-0.55%) |
Oct 24, 2016 | 43.95 | 43.95 | 42.51 | 42.51 | 66 | -1.44(-3.28%) |
Oct 20, 2016 | 42.90 | 43.96 | 43.96 | 43.96 | 556 | +1.27(+2.99%) |
Oct 18, 2016 | 42.55 | 42.68 | 42.68 | 42.68 | 2,114 | -0.89(-2.04%) |
Oct 17, 2016 | 43.57 | 43.57 | 43.57 | 43.57 | 204 | +0.85(+1.99%) |
Oct 14, 2016 | 42.72 | 42.72 | 42.72 | 42.72 | 207 | -1.22(-2.77%) |
Oct 13, 2016 | 43.94 | 43.94 | 43.94 | 43.94 | 175 | -0.08(-0.18%) |
Oct 12, 2016 | 43.76 | 44.02 | 43.76 | 44.02 | 328 | -0.29(-0.65%) |
Oct 06, 2016 | 44.31 | 44.31 | 44.31 | 44.31 | 187 | +1.19(+2.75%) |
Oct 03, 2016 | 43.12 | 43.12 | 43.12 | 43.12 | 1 | +0.66(+1.54%) |
Sep 30, 2016 | 42.46 | 42.46 | 42.46 | 42.46 | 427 | -1.55(-3.53%) |
Sep 29, 2016 | 43.76 | 44.02 | 43.76 | 44.02 | 290 | +0.54(+1.25%) |
Sep 28, 2016 | 43.48 | 43.48 | 43.48 | 43.48 | 40 | +0.00(+0.00%) |
Sep 27, 2016 | 43.48 | 43.48 | 43.48 | 43.48 | 431 | +1.24(+2.93%) |
Sep 26, 2016 | 43.70 | 43.70 | 42.24 | 42.24 | 686 | -0.03(-0.07%) |
Sep 23, 2016 | 42.11 | 43.73 | 42.11 | 42.27 | 1,137 | -1.52(-3.47%) |
Sep 21, 2016 | 43.61 | 43.79 | 43.61 | 43.79 | 42 | +1.26(+2.96%) |
Sep 16, 2016 | 41.67 | 42.53 | 41.67 | 42.53 | 60 | +0.99(+2.38%) |
Sep 15, 2016 | 41.54 | 41.54 | 41.54 | 41.54 | 160 | -0.24(-0.58%) |
Sep 14, 2016 | 39.64 | 41.78 | 39.64 | 41.78 | 561 | +0.12(+0.28%) |
Sep 13, 2016 | 43.05 | 43.05 | 41.55 | 41.67 | 1,310 | -0.23(-0.55%) |
Sep 12, 2016 | 41.88 | 41.90 | 41.88 | 41.90 | 470 | +0.17(+0.41%) |
Sep 09, 2016 | 43.07 | 43.07 | 41.73 | 41.73 | 871 | -1.98(-4.52%) |
Sep 06, 2016 | 41.99 | 43.70 | 41.99 | 43.71 | 44 | +0.59(+1.38%) |
Sep 02, 2016 | 43.56 | 43.11 | 43.11 | 43.11 | 445 | +0.13(+0.31%) |
Aug 31, 2016 | 41.78 | 42.98 | 42.98 | 42.98 | 1,113 | -0.47(-1.08%) |
Aug 30, 2016 | 43.45 | 43.45 | 43.45 | 43.45 | 425 | -0.03(-0.08%) |
Aug 29, 2016 | 43.48 | 43.48 | 43.48 | 43.48 | 388 | +1.28(+3.03%) |
Aug 26, 2016 | 41.88 | 42.20 | 41.88 | 42.20 | 597 | -0.52(-1.22%) |
Aug 24, 2016 | 42.73 | 42.73 | 42.73 | 42.72 | 55 | -0.88(-2.02%) |
Aug 23, 2016 | 43.60 | 43.60 | 43.60 | 43.60 | 119 | +1.77(+4.23%) |
Aug 19, 2016 | 42.29 | 41.83 | 41.83 | 41.83 | 333 | -0.47(-1.10%) |
Aug 18, 2016 | 42.30 | 42.30 | 42.30 | 42.30 | 267 | -0.37(-0.87%) |
Aug 16, 2016 | 42.74 | 42.74 | 42.67 | 42.67 | 159 | +0.16(+0.37%) |
Aug 11, 2016 | 42.03 | 42.78 | 41.92 | 42.51 | 80 | +0.47(+1.12%) |
Aug 10, 2016 | 42.79 | 42.79 | 42.04 | 42.04 | 769 | -0.93(-2.17%) |
Aug 05, 2016 | 42.85 | 42.98 | 42.85 | 42.98 | 90 | +0.06(+0.15%) |
Aug 04, 2016 | 42.91 | 42.91 | 42.91 | 42.91 | 714 | +0.08(+0.19%) |
Aug 03, 2016 | 42.82 | 42.83 | 42.45 | 42.83 | 720 | +0.47(+1.10%) |
Aug 01, 2016 | 41.93 | 42.83 | 41.93 | 42.37 | 194 | -0.50(-1.17%) |
Jul 29, 2016 | 41.97 | 42.87 | 41.97 | 42.87 | 1,110 | +0.85(+2.03%) |
Jul 28, 2016 | 42.80 | 42.80 | 42.01 | 42.02 | 971 | -0.72(-1.69%) |
Jul 27, 2016 | 42.81 | 42.82 | 42.27 | 42.74 | 2,753 | +0.82(+1.96%) |
Jul 26, 2016 | 42.27 | 42.89 | 41.92 | 41.92 | 1,435 | -0.19(-0.45%) |
Jul 25, 2016 | 42.78 | 42.78 | 41.90 | 42.11 | 897 | -0.12(-0.27%) |
Jul 22, 2016 | 42.78 | 42.78 | 41.78 | 42.22 | 1,787 | -0.54(-1.26%) |
Jul 21, 2016 | 42.94 | 42.94 | 42.76 | 42.76 | 525 | -0.13(-0.30%) |
Jul 19, 2016 | 42.49 | 43.02 | 42.49 | 42.89 | 48 | +0.39(+0.92%) |
Jul 18, 2016 | 42.73 | 42.73 | 42.50 | 42.50 | 519 | -0.48(-1.13%) |
Jul 15, 2016 | 43.04 | 43.04 | 42.99 | 42.99 | 299 | +0.54(+1.28%) |
Jul 14, 2016 | 42.18 | 43.10 | 42.18 | 42.44 | 1,491 | -0.58(-1.35%) |
Jul 11, 2016 | 43.14 | 43.02 | 43.02 | 43.02 | 1,113 | +0.50(+1.18%) |
Jul 08, 2016 | 42.92 | 43.12 | 40.13 | 42.52 | 1,519 | -0.46(-1.07%) |
Jul 07, 2016 | 42.64 | 43.04 | 42.50 | 42.98 | 10,326 | +0.15(+0.34%) |
Jul 06, 2016 | 42.55 | 42.87 | 42.55 | 42.83 | 1,157 | +0.21(+0.48%) |
Jul 05, 2016 | 42.86 | 43.17 | 42.37 | 42.63 | 4,983 | -0.43(-1.00%) |
Jul 01, 2016 | 43.06 | 43.06 | 43.06 | 43.06 | 333 | -0.00(-0.00%) |
Jun 29, 2016 | 42.27 | 43.06 | 42.27 | 43.06 | 104 | +0.66(+1.55%) |
Jun 28, 2016 | 43.04 | 43.04 | 42.40 | 42.40 | 854 | -0.66(-1.54%) |
Jun 27, 2016 | 43.07 | 43.07 | 43.07 | 43.07 | 1,575 | +0.92(+2.17%) |
Jun 24, 2016 | 42.20 | 42.64 | 42.15 | 42.15 | 2,044 | +0.17(+0.41%) |
Jun 22, 2016 | 41.89 | 42.65 | 41.89 | 41.98 | 102 | -0.84(-1.95%) |
Jun 21, 2016 | 41.94 | 42.82 | 41.94 | 42.82 | 935 | -0.17(-0.41%) |
Jun 20, 2016 | 42.58 | 42.99 | 42.58 | 42.99 | 436 | -0.11(-0.26%) |
Jun 17, 2016 | 43.10 | 43.10 | 43.10 | 43.10 | 145 | -0.13(-0.31%) |
Jun 16, 2016 | 43.34 | 43.34 | 43.23 | 43.24 | 509 | +0.09(+0.21%) |
Jun 15, 2016 | 43.07 | 43.15 | 43.07 | 43.15 | 355 | +0.46(+1.08%) |
Jun 14, 2016 | 43.19 | 43.19 | 42.69 | 42.69 | 634 | -0.59(-1.35%) |
Jun 13, 2016 | 42.63 | 43.27 | 42.45 | 43.27 | 2,441 | +0.10(+0.23%) |
Jun 10, 2016 | 42.32 | 43.17 | 42.32 | 43.17 | 467 | +1.18(+2.80%) |
Jun 08, 2016 | 42.06 | 42.29 | 42.00 | 42.00 | 10 | -0.78(-1.83%) |
Jun 06, 2016 | 42.78 | 42.78 | 42.78 | 42.78 | 75 | +0.73(+1.75%) |
Jun 03, 2016 | 42.01 | 42.41 | 42.01 | 42.05 | 941 | -0.05(-0.12%) |
Jun 02, 2016 | 42.10 | 42.10 | 42.10 | 42.10 | 222 | +0.10(+0.24%) |
Jun 01, 2016 | 41.95 | 42.48 | 41.95 | 42.00 | 3,601 | +0.13(+0.32%) |
May 31, 2016 | 41.95 | 42.38 | 41.52 | 41.86 | 3,130 | -0.22(-0.53%) |
May 27, 2016 | 41.81 | 42.09 | 42.09 | 42.09 | 445 | +0.07(+0.17%) |
May 26, 2016 | 42.13 | 42.31 | 41.70 | 42.02 | 1,669 | -0.12(-0.28%) |
May 25, 2016 | 42.00 | 42.45 | 41.72 | 42.13 | 56,569 | +0.18(+0.43%) |
May 24, 2016 | 42.20 | 42.58 | 41.84 | 41.95 | 41,835 | -0.27(-0.64%) |
May 23, 2016 | 42.13 | 42.54 | 42.10 | 42.22 | 9,080 | -0.01(-0.02%) |
May 20, 2016 | 42.14 | 42.32 | 41.92 | 42.23 | 11,935 | +0.31(+0.75%) |
May 19, 2016 | 42.22 | 42.38 | 41.92 | 41.92 | 1,543 | -0.95(-2.22%) |
May 18, 2016 | 42.74 | 42.87 | 42.74 | 42.87 | 734 | -0.11(-0.25%) |
May 17, 2016 | 42.98 | 42.98 | 42.98 | 42.98 | 1,133 | -0.05(-0.13%) |
May 12, 2016 | 43.12 | 43.12 | 43.03 | 43.03 | 13 | -0.15(-0.35%) |
May 11, 2016 | 43.14 | 43.18 | 43.14 | 43.18 | 1,841 | +0.25(+0.58%) |
May 10, 2016 | 42.93 | 42.93 | 42.93 | 42.93 | 215 | +0.26(+0.61%) |
May 06, 2016 | 42.23 | 42.67 | 42.67 | 42.67 | 1,781 | +0.18(+0.42%) |
May 05, 2016 | 43.10 | 43.10 | 42.49 | 42.49 | 2,801 | +0.06(+0.15%) |