Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 6.722 | 6.738 | 6.655 | 6.672 | 361,035 | -0.08(-1.24%) |
Apr 28, 2022 | 6.722 | 6.772 | 6.680 | 6.755 | 272,870 | +0.08(+1.12%) |
Apr 27, 2022 | 6.722 | 6.747 | 6.680 | 6.680 | 282,704 | -0.01(-0.12%) |
Apr 26, 2022 | 6.780 | 6.788 | 6.688 | 6.688 | 250,069 | -0.09(-1.35%) |
Apr 25, 2022 | 6.772 | 6.784 | 6.697 | 6.780 | 396,448 | -0.01(-0.12%) |
Apr 22, 2022 | 6.822 | 6.872 | 6.788 | 6.788 | 269,712 | -0.06(-0.85%) |
Apr 21, 2022 | 6.914 | 6.939 | 6.822 | 6.847 | 206,212 | -0.05(-0.73%) |
Apr 20, 2022 | 6.855 | 6.914 | 6.847 | 6.897 | 444,221 | +0.08(+1.10%) |
Apr 19, 2022 | 6.830 | 6.879 | 6.814 | 6.822 | 258,751 | -0.02(-0.24%) |
Apr 18, 2022 | 6.805 | 6.872 | 6.805 | 6.839 | 313,186 | +0.01(+0.12%) |
Apr 14, 2022 | 6.847 | 6.872 | 6.821 | 6.830 | 510,087 | -0.03(-0.49%) |
Apr 13, 2022 | 6.814 | 6.897 | 6.814 | 6.864 | 263,563 | +0.04(+0.65%) |
Apr 12, 2022 | 6.877 | 6.911 | 6.819 | 6.819 | 418,451 | -0.02(-0.24%) |
Apr 11, 2022 | 6.960 | 6.960 | 6.828 | 6.836 | 552,427 | -0.13(-1.90%) |
Apr 08, 2022 | 6.985 | 7.027 | 6.948 | 6.969 | 296,626 | -0.02(-0.36%) |
Apr 07, 2022 | 7.002 | 7.052 | 6.956 | 6.994 | 364,668 | -0.01(-0.12%) |
Apr 06, 2022 | 7.101 | 7.101 | 6.977 | 7.002 | 417,586 | -0.14(-1.97%) |
Apr 05, 2022 | 7.226 | 7.242 | 7.126 | 7.143 | 342,073 | -0.08(-1.15%) |
Apr 04, 2022 | 7.193 | 7.226 | 7.143 | 7.226 | 272,868 | +0.05(+0.69%) |
Apr 01, 2022 | 7.168 | 7.205 | 7.126 | 7.176 | 431,571 | +0.06(+0.82%) |
Mar 31, 2022 | 7.060 | 7.176 | 7.060 | 7.118 | 384,607 | +0.06(+0.82%) |
Mar 30, 2022 | 7.010 | 7.068 | 6.985 | 7.060 | 382,018 | +0.05(+0.71%) |
Mar 29, 2022 | 6.977 | 7.027 | 6.927 | 7.010 | 332,496 | +0.09(+1.32%) |
Mar 28, 2022 | 6.902 | 6.936 | 6.869 | 6.919 | 324,633 | +0.02(+0.36%) |
Mar 25, 2022 | 6.994 | 6.994 | 6.861 | 6.894 | 424,734 | -0.10(-1.42%) |
Mar 24, 2022 | 6.985 | 7.010 | 6.960 | 6.994 | 300,549 | +0.00(+0.00%) |
Mar 23, 2022 | 7.018 | 7.018 | 6.960 | 6.994 | 239,944 | -0.02(-0.35%) |
Mar 22, 2022 | 6.960 | 7.027 | 6.952 | 7.018 | 343,348 | +0.04(+0.59%) |
Mar 21, 2022 | 7.018 | 7.039 | 6.948 | 6.977 | 298,726 | -0.04(-0.59%) |
Mar 18, 2022 | 6.969 | 7.018 | 6.965 | 7.018 | 179,112 | +0.07(+0.95%) |
Mar 17, 2022 | 6.877 | 6.994 | 6.836 | 6.952 | 497,408 | +0.06(+0.84%) |
Mar 16, 2022 | 6.853 | 6.911 | 6.765 | 6.894 | 441,744 | +0.09(+1.34%) |
Mar 15, 2022 | 6.745 | 6.803 | 6.678 | 6.803 | 381,234 | +0.10(+1.49%) |
Mar 14, 2022 | 6.836 | 6.860 | 6.703 | 6.703 | 490,806 | -0.17(-2.50%) |
Mar 11, 2022 | 6.966 | 6.974 | 6.858 | 6.875 | 541,978 | -0.06(-0.83%) |
Mar 10, 2022 | 6.867 | 6.941 | 6.834 | 6.933 | 419,906 | +0.02(+0.24%) |
Mar 09, 2022 | 6.858 | 6.937 | 6.817 | 6.916 | 561,698 | +0.12(+1.70%) |
Mar 08, 2022 | 6.760 | 6.850 | 6.735 | 6.801 | 652,693 | +0.02(+0.24%) |
Mar 07, 2022 | 7.007 | 7.007 | 6.775 | 6.784 | 759,432 | -0.22(-3.18%) |
Mar 04, 2022 | 7.065 | 7.065 | 6.990 | 7.007 | 326,694 | -0.06(-0.82%) |
Mar 03, 2022 | 7.073 | 7.098 | 7.032 | 7.065 | 385,638 | +0.02(+0.35%) |
Mar 02, 2022 | 6.990 | 7.048 | 6.974 | 7.040 | 653,241 | +0.05(+0.71%) |
Mar 01, 2022 | 7.032 | 7.065 | 6.982 | 6.990 | 571,598 | -0.06(-0.82%) |
Feb 28, 2022 | 7.065 | 7.106 | 6.999 | 7.048 | 754,958 | -0.04(-0.58%) |
Feb 25, 2022 | 6.974 | 7.114 | 7.007 | 7.089 | 608,701 | +0.12(+1.65%) |
Feb 24, 2022 | 6.809 | 6.982 | 6.768 | 6.974 | 602,030 | +0.07(+0.95%) |
Feb 23, 2022 | 6.949 | 6.966 | 6.891 | 6.908 | 341,062 | -0.03(-0.48%) |
Feb 22, 2022 | 6.941 | 6.978 | 6.891 | 6.941 | 1,283,207 | -0.09(-1.29%) |
Feb 18, 2022 | 7.032 | 0 | +0.01(+0.12%) | |||
Feb 17, 2022 | 7.089 | 7.155 | 6.990 | 7.023 | 717,130 | -0.07(-0.93%) |
Feb 16, 2022 | 7.048 | 7.115 | 7.033 | 7.089 | 834,567 | +0.02(+0.23%) |
Feb 15, 2022 | 7.106 | 7.155 | 7.048 | 7.073 | 743,604 | -0.03(-0.46%) |
Feb 14, 2022 | 7.312 | 7.312 | 7.056 | 7.106 | 834,600 | -0.21(-2.90%) |
Feb 11, 2022 | 7.383 | 7.391 | 7.260 | 7.318 | 621,701 | -0.06(-0.78%) |
Feb 10, 2022 | 7.416 | 7.424 | 7.334 | 7.375 | 571,578 | -0.09(-1.21%) |
Feb 09, 2022 | 7.416 | 7.481 | 7.416 | 7.465 | 395,922 | +0.07(+1.00%) |
Feb 08, 2022 | 7.424 | 7.432 | 7.375 | 7.391 | 454,283 | -0.04(-0.55%) |
Feb 07, 2022 | 7.473 | 7.498 | 7.432 | 7.432 | 287,559 | -0.02(-0.33%) |
Feb 04, 2022 | 7.473 | 7.527 | 7.418 | 7.457 | 264,071 | -0.08(-1.09%) |
Feb 03, 2022 | 7.596 | 7.604 | 7.539 | 326,666 | -0.08(-1.08%) | |
Feb 02, 2022 | 7.662 | 7.686 | 7.596 | 7.621 | 453,296 | -0.01(-0.11%) |
Feb 01, 2022 | 7.555 | 7.637 | 7.531 | 7.629 | 357,137 | +0.10(+1.31%) |
Jan 31, 2022 | 7.408 | 7.547 | 7.531 | 350,904 | +0.11(+1.43%) | |
Jan 28, 2022 | 7.367 | 7.449 | 7.285 | 7.424 | 454,183 | +0.06(+0.78%) |
Jan 27, 2022 | 7.432 | 7.465 | 7.367 | 7.367 | 615,379 | -0.01(-0.11%) |
Jan 26, 2022 | 7.522 | 7.572 | 7.268 | 7.375 | 936,474 | -0.07(-0.88%) |
Jan 25, 2022 | 7.449 | 7.539 | 7.416 | 7.441 | 623,592 | -0.07(-0.98%) |
Jan 24, 2022 | 7.498 | 7.539 | 7.268 | 7.514 | 938,791 | -0.07(-0.86%) |
Jan 21, 2022 | 7.817 | 7.850 | 7.555 | 7.580 | 1,485,065 | -0.25(-3.14%) |
Jan 20, 2022 | 7.858 | 7.908 | 7.793 | 7.826 | 392,616 | -0.02(-0.21%) |
Jan 19, 2022 | 7.916 | 7.949 | 7.834 | 7.842 | 562,108 | -0.06(-0.73%) |
Jan 18, 2022 | 7.965 | 8.006 | 7.899 | 7.899 | 564,387 | -0.12(-1.53%) |
Jan 14, 2022 | 8.022 | 0 | +0.02(+0.20%) | |||
Jan 13, 2022 | 8.039 | 8.047 | 7.990 | 8.006 | 226,642 | -0.02(-0.28%) |
Jan 12, 2022 | 8.036 | 8.044 | 8.008 | 8.028 | 292,561 | -0.01(-0.10%) |
Jan 11, 2022 | 8.036 | 8.053 | 8.020 | 8.036 | 305,606 | -0.01(-0.10%) |
Jan 10, 2022 | 8.012 | 8.053 | 7.963 | 8.044 | 511,749 | +0.02(+0.20%) |
Jan 07, 2022 | 8.012 | 8.036 | 7.963 | 8.028 | 398,624 | +0.01(+0.10%) |
Jan 06, 2022 | 7.947 | 8.028 | 7.890 | 8.020 | 440,381 | +0.07(+0.92%) |
Jan 05, 2022 | 8.020 | 8.036 | 7.947 | 7.947 | 413,798 | -0.10(-1.22%) |
Jan 04, 2022 | 8.044 | 8.053 | 7.955 | 8.044 | 536,686 | +0.00(+0.00%) |
Jan 03, 2022 | 7.963 | 8.069 | 7.873 | 8.044 | 786,490 | +0.09(+1.13%) |
Dec 31, 2021 | 7.849 | 7.979 | 7.832 | 7.955 | 898,818 | +0.13(+1.67%) |
Dec 30, 2021 | 7.792 | 7.824 | 7.792 | 7.824 | 255,051 | +0.05(+0.63%) |
Dec 29, 2021 | 7.751 | 7.784 | 7.747 | 7.775 | 269,296 | +0.01(+0.10%) |
Dec 28, 2021 | 7.775 | 7.792 | 7.747 | 7.767 | 188,225 | -0.01(-0.10%) |
Dec 27, 2021 | 7.751 | 7.792 | 7.751 | 7.775 | 346,209 | +0.05(+0.63%) |
Dec 23, 2021 | 7.645 | 7.739 | 7.645 | 7.726 | 438,134 | +0.08(+1.07%) |
Dec 22, 2021 | 7.555 | 7.653 | 7.555 | 7.645 | 301,871 | +0.07(+0.97%) |
Dec 21, 2021 | 7.555 | 7.629 | 7.539 | 7.572 | 335,467 | +0.05(+0.65%) |
Dec 20, 2021 | 7.580 | 7.580 | 7.515 | 7.523 | 323,983 | -0.11(-1.39%) |
Dec 17, 2021 | 7.621 | 7.645 | 7.547 | 7.629 | 229,386 | +0.01(+0.11%) |
Dec 16, 2021 | 7.580 | 7.629 | 7.555 | 7.621 | 545,095 | +0.04(+0.54%) |
Dec 15, 2021 | 7.515 | 7.588 | 7.490 | 7.580 | 476,343 | +0.07(+0.87%) |
Dec 14, 2021 | 7.596 | 7.612 | 7.506 | 7.515 | 433,710 | -0.09(-1.15%) |
Dec 13, 2021 | 7.667 | 7.667 | 7.594 | 7.602 | 254,609 | -0.04(-0.53%) |
Dec 10, 2021 | 7.699 | 7.699 | 7.626 | 7.642 | 162,371 | -0.03(-0.42%) |
Dec 09, 2021 | 7.699 | 7.715 | 7.659 | 7.675 | 265,072 | -0.01(-0.11%) |
Dec 08, 2021 | 7.650 | 7.683 | 7.626 | 7.683 | 261,015 | +0.05(+0.64%) |
Dec 07, 2021 | 7.586 | 7.650 | 7.569 | 7.634 | 393,595 | +0.11(+1.40%) |
Dec 06, 2021 | 7.521 | 7.537 | 7.480 | 7.529 | 1,829,327 | +0.02(+0.32%) |
Dec 03, 2021 | 7.626 | 7.626 | 7.440 | 7.505 | 629,854 | -0.13(-1.70%) |
Dec 02, 2021 | 7.618 | 7.646 | 7.561 | 7.634 | 479,455 | +0.03(+0.43%) |
Dec 01, 2021 | 7.675 | 7.691 | 7.561 | 7.602 | 525,801 | +0.01(+0.11%) |
Nov 30, 2021 | 7.659 | 7.707 | 7.553 | 7.594 | 363,583 | -0.09(-1.16%) |
Nov 29, 2021 | 7.667 | 7.683 | 7.610 | 7.683 | 400,409 | +0.07(+0.96%) |
Nov 26, 2021 | 7.561 | 7.707 | 7.496 | 7.610 | 288,765 | -0.04(-0.53%) |
Nov 24, 2021 | 7.659 | 7.673 | 7.594 | 7.650 | 430,432 | -0.02(-0.32%) |
Nov 23, 2021 | 7.715 | 7.731 | 7.626 | 7.675 | 422,941 | -0.06(-0.73%) |
Nov 22, 2021 | 7.780 | 7.780 | 7.715 | 7.731 | 365,939 | -0.02(-0.21%) |
Nov 19, 2021 | 7.813 | 7.829 | 7.723 | 7.748 | 388,126 | -0.06(-0.83%) |
Nov 18, 2021 | 7.853 | 7.818 | 7.764 | 7.813 | 555,805 | -0.05(-0.62%) |
Nov 17, 2021 | 7.853 | 7.877 | 7.821 | 7.861 | 244,916 | +0.00(+0.00%) |
Nov 16, 2021 | 7.853 | 7.885 | 7.829 | 7.861 | 471,629 | -0.01(-0.10%) |
Nov 15, 2021 | 7.902 | 7.915 | 7.861 | 7.869 | 307,148 | -0.05(-0.61%) |
Nov 12, 2021 | 7.942 | 7.957 | 7.885 | 7.918 | 332,382 | +0.00(+0.03%) |
Nov 11, 2021 | 7.932 | 7.932 | 7.907 | 7.915 | 211,473 | -0.01(-0.10%) |
Nov 10, 2021 | 7.940 | 7.923 | 148,794 | -0.02(-0.20%) | ||
Nov 09, 2021 | 7.940 | 7.956 | 7.932 | 7.940 | 264,413 | +0.00(+0.00%) |
Nov 08, 2021 | 7.972 | 7.980 | 7.940 | 7.940 | 284,937 | +0.00(+0.00%) |
Nov 05, 2021 | 7.964 | 7.973 | 7.940 | 7.940 | 262,180 | -0.02(-0.20%) |
Nov 04, 2021 | 7.980 | 8.001 | 7.956 | 7.956 | 299,805 | -0.02(-0.30%) |
Nov 03, 2021 | 8.028 | 8.028 | 7.948 | 7.980 | 368,381 | -0.02(-0.20%) |
Nov 02, 2021 | 8.052 | 8.052 | 7.980 | 7.996 | 395,970 | -0.06(-0.70%) |
Nov 01, 2021 | 8.044 | 8.052 | 8.028 | 8.052 | 315,726 | +0.01(+0.10%) |
Oct 29, 2021 | 8.028 | 8.044 | 8.028 | 8.044 | 146,373 | +0.01(+0.10%) |
Oct 28, 2021 | 8.028 | 8.044 | 8.020 | 8.036 | 292,040 | +0.01(+0.10%) |
Oct 27, 2021 | 8.036 | 8.036 | 8.028 | 8.028 | 195,684 | -0.01(-0.10%) |
Oct 26, 2021 | 8.044 | 8.036 | 274,498 | -0.01(-0.10%) | ||
Oct 25, 2021 | 8.044 | 8.052 | 8.020 | 8.044 | 398,414 | +0.00(+0.00%) |
Oct 22, 2021 | 8.036 | 8.044 | 8.028 | 8.044 | 289,936 | +0.02(+0.20%) |
Oct 21, 2021 | 8.020 | 8.028 | 8.004 | 8.028 | 163,074 | +0.01(+0.10%) |
Oct 20, 2021 | 7.972 | 8.028 | 7.964 | 8.020 | 201,004 | +0.06(+0.71%) |
Oct 19, 2021 | 7.988 | 8.004 | 7.948 | 7.964 | 188,269 | +0.00(+0.00%) |
Oct 18, 2021 | 7.948 | 8.004 | 7.948 | 7.964 | 232,974 | +0.02(+0.30%) |
Oct 15, 2021 | 8.012 | 8.012 | 7.940 | 7.940 | 154,073 | -0.06(-0.71%) |
Oct 14, 2021 | 7.988 | 8.020 | 7.980 | 7.996 | 237,560 | +0.04(+0.54%) |
Oct 13, 2021 | 7.953 | 7.953 | 7.941 | 7.953 | 153,709 | +0.00(+0.00%) |
Oct 12, 2021 | 7.945 | 7.953 | 7.937 | 7.953 | 130,803 | +0.03(+0.40%) |
Oct 11, 2021 | 7.945 | 7.961 | 7.913 | 7.921 | 198,221 | -0.01(-0.10%) |
Oct 08, 2021 | 7.937 | 7.953 | 7.897 | 7.929 | 187,486 | +0.01(+0.10%) |
Oct 07, 2021 | 7.937 | 7.953 | 7.897 | 7.921 | 126,563 | -0.02(-0.20%) |
Oct 06, 2021 | 7.897 | 7.945 | 7.873 | 7.937 | 176,393 | +0.02(+0.30%) |
Oct 05, 2021 | 7.913 | 7.937 | 7.897 | 7.913 | 124,803 | +0.02(+0.20%) |
Oct 04, 2021 | 7.969 | 7.969 | 7.897 | 7.897 | 321,884 | -0.05(-0.61%) |
Oct 01, 2021 | 7.953 | 7.977 | 7.897 | 7.945 | 270,511 | +0.01(+0.10%) |
Sep 30, 2021 | 7.961 | 7.985 | 7.929 | 7.937 | 305,455 | -0.01(-0.10%) |
Sep 29, 2021 | 7.921 | 7.969 | 7.881 | 7.945 | 302,342 | +0.06(+0.71%) |
Sep 28, 2021 | 7.913 | 7.945 | 7.849 | 7.889 | 704,988 | -0.06(-0.81%) |
Sep 27, 2021 | 7.953 | 7.993 | 7.921 | 7.953 | 174,631 | -0.01(-0.10%) |
Sep 24, 2021 | 7.993 | 8.009 | 7.913 | 7.961 | 215,986 | -0.05(-0.60%) |
Sep 23, 2021 | 8.034 | 8.042 | 8.001 | 8.009 | 203,884 | -0.02(-0.30%) |
Sep 22, 2021 | 8.017 | 8.034 | 7.996 | 8.034 | 198,530 | +0.02(+0.30%) |
Sep 21, 2021 | 8.009 | 8.025 | 7.993 | 8.009 | 272,661 | +0.02(+0.30%) |
Sep 20, 2021 | 7.977 | 8.009 | 7.953 | 7.985 | 298,258 | -0.06(-0.70%) |
Sep 17, 2021 | 8.034 | 8.042 | 8.025 | 8.042 | 118,047 | +0.01(+0.10%) |
Sep 16, 2021 | 8.001 | 8.038 | 8.001 | 8.034 | 251,327 | +0.03(+0.40%) |
Sep 15, 2021 | 7.969 | 8.009 | 7.969 | 8.001 | 128,601 | +0.02(+0.30%) |
Sep 14, 2021 | 7.977 | 8.025 | 7.977 | 7.977 | 166,333 | +0.00(+0.03%) |
Sep 13, 2021 | 7.927 | 7.975 | 7.923 | 7.975 | 179,309 | +0.06(+0.70%) |
Sep 10, 2021 | 7.919 | 7.938 | 7.911 | 7.919 | 171,132 | +0.01(+0.10%) |
Sep 09, 2021 | 7.927 | 7.951 | 7.903 | 7.911 | 218,642 | -0.02(-0.20%) |
Sep 08, 2021 | 7.959 | 7.959 | 7.911 | 7.927 | 276,936 | +0.01(+0.10%) |
Sep 07, 2021 | 7.983 | 8.007 | 7.919 | 7.919 | 404,915 | -0.08(-1.00%) |
Sep 03, 2021 | 7.983 | 7.999 | 7.975 | 7.999 | 146,285 | +0.04(+0.50%) |
Sep 02, 2021 | 7.999 | 8.015 | 7.959 | 7.959 | 266,384 | -0.03(-0.40%) |
Sep 01, 2021 | 7.999 | 7.999 | 7.975 | 7.991 | 294,939 | -0.01(-0.10%) |
Aug 31, 2021 | 7.991 | 7.999 | 7.983 | 7.999 | 205,961 | +0.01(+0.10%) |
Aug 30, 2021 | 7.991 | 7.991 | 7.974 | 7.991 | 139,816 | +0.02(+0.30%) |
Aug 27, 2021 | 7.959 | 7.983 | 7.959 | 7.967 | 149,082 | +0.01(+0.10%) |
Aug 26, 2021 | 7.975 | 7.983 | 7.951 | 7.959 | 200,369 | -0.01(-0.10%) |
Aug 25, 2021 | 7.975 | 7.975 | 7.967 | 7.967 | 228,170 | -0.01(-0.10%) |
Aug 24, 2021 | 7.967 | 7.975 | 7.951 | 7.975 | 220,296 | +0.03(+0.40%) |
Aug 23, 2021 | 7.967 | 7.975 | 7.943 | 7.943 | 99,294 | -0.02(-0.20%) |
Aug 20, 2021 | 7.911 | 7.959 | 7.879 | 7.959 | 181,298 | +0.06(+0.81%) |
Aug 19, 2021 | 7.935 | 7.943 | 7.895 | 7.895 | 171,372 | -0.06(-0.70%) |
Aug 18, 2021 | 7.967 | 7.967 | 7.951 | 7.951 | 190,504 | -0.02(-0.20%) |
Aug 17, 2021 | 7.943 | 7.967 | 7.935 | 7.967 | 153,651 | +0.00(+0.00%) |
Aug 16, 2021 | 7.967 | 7.975 | 7.936 | 7.967 | 129,414 | +0.01(+0.10%) |
Aug 13, 2021 | 7.983 | 7.983 | 7.951 | 7.959 | 146,251 | -0.02(-0.30%) |
Aug 12, 2021 | 7.999 | 7.999 | 7.967 | 7.983 | 152,542 | +0.00(+0.03%) |
Aug 11, 2021 | 7.981 | 7.988 | 7.965 | 7.981 | 127,553 | +0.00(+0.00%) |
Aug 10, 2021 | 7.981 | 7.981 | 7.941 | 7.981 | 329,288 | +0.00(+0.00%) |
Aug 09, 2021 | 7.965 | 7.981 | 7.957 | 7.981 | 170,148 | +0.03(+0.40%) |
Aug 06, 2021 | 7.973 | 7.981 | 7.933 | 7.949 | 175,722 | -0.02(-0.20%) |
Aug 05, 2021 | 7.965 | 7.965 | 7.957 | 7.965 | 101,001 | +0.01(+0.10%) |
Aug 04, 2021 | 7.957 | 7.965 | 7.949 | 7.957 | 175,810 | +0.01(+0.10%) |
Aug 03, 2021 | 7.957 | 7.957 | 7.929 | 7.949 | 144,615 | +0.01(+0.10%) |
Aug 02, 2021 | 7.949 | 7.949 | 7.933 | 7.941 | 290,822 | +0.01(+0.10%) |
Jul 30, 2021 | 7.917 | 7.933 | 7.913 | 7.933 | 146,747 | +0.02(+0.20%) |
Jul 29, 2021 | 7.917 | 7.917 | 7.893 | 7.917 | 223,762 | +0.00(+0.00%) |
Jul 28, 2021 | 7.901 | 7.917 | 7.893 | 7.917 | 138,265 | +0.02(+0.20%) |
Jul 27, 2021 | 7.925 | 7.925 | 7.885 | 7.901 | 254,567 | -0.02(-0.20%) |
Jul 26, 2021 | 7.901 | 7.925 | 7.893 | 7.917 | 136,161 | +0.02(+0.20%) |
Jul 23, 2021 | 7.909 | 7.909 | 7.885 | 7.901 | 223,254 | -0.01(-0.10%) |
Jul 22, 2021 | 7.885 | 7.909 | 7.877 | 7.909 | 145,223 | +0.02(+0.30%) |
Jul 21, 2021 | 7.885 | 7.901 | 7.854 | 7.885 | 356,916 | +0.02(+0.30%) |
Jul 20, 2021 | 7.814 | 7.877 | 7.812 | 7.862 | 240,677 | +0.08(+1.02%) |
Jul 19, 2021 | 7.822 | 7.830 | 7.735 | 7.782 | 353,195 | -0.06(-0.81%) |
Jul 16, 2021 | 7.885 | 7.925 | 7.838 | 7.846 | 926,424 | -0.02(-0.20%) |
Jul 15, 2021 | 7.925 | 7.925 | 7.854 | 7.862 | 226,538 | -0.06(-0.80%) |
Jul 14, 2021 | 7.933 | 7.949 | 7.917 | 7.925 | 217,831 | +0.01(+0.13%) |
Jul 13, 2021 | 7.938 | 7.938 | 7.899 | 7.915 | 422,129 | -0.02(-0.20%) |
Jul 12, 2021 | 7.867 | 7.946 | 7.867 | 7.930 | 510,406 | +0.02(+0.20%) |
Jul 09, 2021 | 7.867 | 7.923 | 7.859 | 7.915 | 168,804 | +0.06(+0.80%) |
Jul 08, 2021 | 7.899 | 7.899 | 7.844 | 7.852 | 363,661 | -0.07(-0.90%) |
Jul 07, 2021 | 7.899 | 7.930 | 7.883 | 7.923 | 157,120 | +0.03(+0.40%) |
Jul 06, 2021 | 7.891 | 7.899 | 7.875 | 7.891 | 215,088 | +0.01(+0.10%) |
Jul 02, 2021 | 7.891 | 7.907 | 7.875 | 7.883 | 183,562 | -0.02(-0.20%) |
Jul 01, 2021 | 7.915 | 7.923 | 7.891 | 7.899 | 244,298 | +0.02(+0.30%) |
Jun 30, 2021 | 7.899 | 7.915 | 7.875 | 7.875 | 388,507 | -0.02(-0.30%) |
Jun 29, 2021 | 7.891 | 7.899 | 7.859 | 7.899 | 291,265 | +0.02(+0.20%) |
Jun 28, 2021 | 7.883 | 7.883 | 7.852 | 7.883 | 201,357 | +0.01(+0.10%) |
Jun 25, 2021 | 7.852 | 7.875 | 7.852 | 7.875 | 204,548 | +0.02(+0.20%) |
Jun 24, 2021 | 7.844 | 7.891 | 7.844 | 7.859 | 243,587 | +0.01(+0.10%) |
Jun 23, 2021 | 7.820 | 7.859 | 7.812 | 7.852 | 197,904 | +0.03(+0.40%) |
Jun 22, 2021 | 7.804 | 7.820 | 7.781 | 7.820 | 267,608 | +0.02(+0.20%) |
Jun 21, 2021 | 7.820 | 7.824 | 7.796 | 7.804 | 214,090 | -0.02(-0.20%) |
Jun 18, 2021 | 7.828 | 7.828 | 7.788 | 7.820 | 246,409 | -0.02(-0.20%) |
Jun 17, 2021 | 7.788 | 7.836 | 7.788 | 7.836 | 345,549 | +0.06(+0.71%) |
Jun 16, 2021 | 7.773 | 7.788 | 7.741 | 7.781 | 225,598 | +0.04(+0.51%) |
Jun 15, 2021 | 7.804 | 7.812 | 7.741 | 7.741 | 269,941 | -0.06(-0.71%) |
Jun 14, 2021 | 7.804 | 7.844 | 7.773 | 7.796 | 329,117 | -0.01(-0.17%) |
Jun 11, 2021 | 7.802 | 7.810 | 7.786 | 7.810 | 252,591 | +0.02(+0.30%) |
Jun 10, 2021 | 7.794 | 7.810 | 7.755 | 7.786 | 405,313 | -0.02(-0.30%) |
Jun 09, 2021 | 7.802 | 7.810 | 7.778 | 7.810 | 316,809 | +0.03(+0.40%) |
Jun 08, 2021 | 7.786 | 7.794 | 7.747 | 7.778 | 201,663 | +0.00(+0.00%) |
Jun 07, 2021 | 7.747 | 7.778 | 7.739 | 7.778 | 246,372 | +0.05(+0.71%) |
Jun 04, 2021 | 7.747 | 7.763 | 7.723 | 7.723 | 222,653 | -0.01(-0.10%) |
Jun 03, 2021 | 7.692 | 7.731 | 7.668 | 7.731 | 260,148 | +0.02(+0.20%) |
Jun 02, 2021 | 7.676 | 7.716 | 7.661 | 7.716 | 286,668 | +0.04(+0.51%) |
Jun 01, 2021 | 7.708 | 7.716 | 7.645 | 7.676 | 435,629 | -0.02(-0.20%) |
May 28, 2021 | 7.676 | 7.692 | 7.653 | 7.692 | 199,940 | +0.02(+0.31%) |
May 27, 2021 | 7.661 | 7.684 | 7.629 | 7.668 | 211,317 | +0.02(+0.21%) |
May 26, 2021 | 7.653 | 7.653 | 7.629 | 7.653 | 217,100 | +0.02(+0.21%) |
May 25, 2021 | 7.653 | 7.653 | 7.629 | 7.637 | 215,545 | -0.01(-0.10%) |
May 24, 2021 | 7.637 | 7.645 | 7.621 | 7.645 | 183,299 | +0.03(+0.41%) |
May 21, 2021 | 7.621 | 7.652 | 7.590 | 7.614 | 218,161 | +0.02(+0.31%) |
May 20, 2021 | 7.582 | 7.652 | 7.582 | 7.590 | 333,962 | +0.01(+0.10%) |
May 19, 2021 | 7.519 | 7.610 | 7.504 | 7.582 | 275,754 | +0.04(+0.52%) |
May 18, 2021 | 7.543 | 7.566 | 7.527 | 7.543 | 222,054 | +0.01(+0.10%) |
May 17, 2021 | 7.519 | 7.551 | 7.488 | 7.535 | 258,734 | +0.03(+0.42%) |
May 14, 2021 | 7.488 | 7.559 | 7.488 | 7.504 | 306,005 | +0.04(+0.53%) |
May 13, 2021 | 7.504 | 7.519 | 7.464 | 7.464 | 237,811 | -0.01(-0.07%) |
May 12, 2021 | 7.579 | 7.590 | 7.454 | 7.470 | 422,292 | -0.13(-1.75%) |
May 11, 2021 | 7.649 | 7.657 | 7.571 | 7.603 | 366,428 | -0.07(-0.92%) |
May 10, 2021 | 7.673 | 7.673 | 7.649 | 7.673 | 238,760 | +0.01(+0.10%) |
May 07, 2021 | 7.688 | 7.688 | 7.657 | 7.665 | 161,982 | -0.01(-0.10%) |
May 06, 2021 | 7.673 | 7.688 | 7.646 | 7.673 | 238,171 | +0.02(+0.31%) |
May 05, 2021 | 7.649 | 7.657 | 7.634 | 7.649 | 204,093 | +0.02(+0.20%) |
May 04, 2021 | 7.626 | 7.649 | 7.603 | 7.634 | 399,474 | +0.01(+0.10%) |