Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 63.40 | 63.40 | 63.40 | 63.40 | 378 | +0.00(+0.00%) |
Apr 28, 2016 | 63.40 | 63.40 | 63.40 | 63.40 | 1,342 | +0.02(+0.04%) |
Apr 27, 2016 | 63.25 | 63.40 | 63.25 | 63.38 | 6,499 | +0.01(+0.01%) |
Apr 26, 2016 | 63.39 | 63.39 | 63.36 | 63.37 | 7,052 | +0.08(+0.13%) |
Apr 25, 2016 | 63.36 | 63.37 | 63.29 | 63.29 | 6,464 | -0.09(-0.15%) |
Apr 22, 2016 | 63.39 | 63.40 | 63.37 | 63.38 | 7,502 | -0.03(-0.04%) |
Apr 21, 2016 | 63.38 | 63.42 | 63.32 | 63.40 | 17,812 | +0.02(+0.03%) |
Apr 20, 2016 | 63.39 | 63.40 | 63.39 | 63.39 | 1,544 | -0.01(-0.01%) |
Apr 19, 2016 | 63.40 | 63.40 | 63.40 | 63.40 | 475 | -0.01(-0.01%) |
Apr 18, 2016 | 63.40 | 63.47 | 63.39 | 63.40 | 15,873 | +0.03(+0.05%) |
Apr 15, 2016 | 63.38 | 63.38 | 63.37 | 63.37 | 6,087 | -0.03(-0.04%) |
Apr 14, 2016 | 63.24 | 63.40 | 63.24 | 63.40 | 15,909 | +0.03(+0.05%) |
Apr 13, 2016 | 63.36 | 63.42 | 63.35 | 63.36 | 30,077 | +0.00(+0.00%) |
Apr 12, 2016 | 63.41 | 63.41 | 63.35 | 63.36 | 16,256 | -0.02(-0.03%) |
Apr 11, 2016 | 63.74 | 63.74 | 63.36 | 63.38 | 30,937 | +0.02(+0.03%) |
Apr 08, 2016 | 63.38 | 63.38 | 63.34 | 63.36 | 23,534 | +0.00(+0.00%) |
Apr 07, 2016 | 63.40 | 63.40 | 63.35 | 63.36 | 10,393 | -0.01(-0.01%) |
Apr 06, 2016 | 63.34 | 63.38 | 63.34 | 63.37 | 7,888 | +0.03(+0.05%) |
Apr 05, 2016 | 63.34 | 63.34 | 63.34 | 63.34 | 543 | -0.00(-0.00%) |
Apr 04, 2016 | 63.34 | 63.37 | 63.33 | 63.34 | 4,628 | -0.01(-0.01%) |
Apr 01, 2016 | 63.33 | 63.40 | 63.31 | 63.35 | 12,020 | +0.02(+0.02%) |
Mar 31, 2016 | 63.32 | 63.33 | 63.31 | 63.33 | 4,088 | +0.00(+0.00%) |
Mar 30, 2016 | 63.31 | 63.35 | 63.31 | 63.33 | 3,453 | +0.02(+0.02%) |
Mar 29, 2016 | 63.28 | 63.32 | 63.26 | 63.32 | 5,962 | -0.02(-0.02%) |
Mar 28, 2016 | 63.25 | 63.33 | 63.22 | 63.33 | 17,421 | +0.09(+0.14%) |
Mar 24, 2016 | 63.24 | 63.24 | 63.24 | 63.24 | 82,398 | +0.14(+0.22%) |
Mar 23, 2016 | 63.22 | 63.26 | 62.62 | 63.10 | 35,547 | -0.14(-0.23%) |
Mar 22, 2016 | 63.25 | 63.25 | 63.23 | 63.25 | 1,218 | +0.04(+0.06%) |
Mar 21, 2016 | 63.23 | 63.23 | 63.21 | 63.21 | 1,765 | -0.04(-0.07%) |
Mar 18, 2016 | 63.20 | 63.26 | 63.13 | 63.26 | 16,459 | +0.17(+0.27%) |
Mar 17, 2016 | 63.17 | 63.21 | 63.09 | 63.09 | 17,137 | +0.06(+0.09%) |
Mar 16, 2016 | 63.20 | 63.22 | 63.03 | 63.03 | 18,962 | -0.13(-0.21%) |
Mar 15, 2016 | 63.42 | 63.42 | 63.15 | 63.16 | 10,209 | +0.01(+0.01%) |
Mar 14, 2016 | 63.16 | 63.16 | 63.15 | 63.15 | 34,525 | +0.03(+0.04%) |
Mar 11, 2016 | 63.19 | 63.20 | 63.13 | 63.13 | 5,773 | -0.12(-0.19%) |
Mar 10, 2016 | 63.20 | 63.27 | 63.19 | 63.25 | 20,180 | -0.08(-0.12%) |
Mar 09, 2016 | 63.18 | 63.36 | 63.18 | 63.32 | 11,614 | +0.11(+0.17%) |
Mar 08, 2016 | 63.20 | 63.21 | 63.20 | 63.21 | 1,137 | +0.01(+0.01%) |
Mar 07, 2016 | 63.18 | 63.21 | 63.18 | 63.20 | 1,508 | -0.03(-0.04%) |
Mar 04, 2016 | 63.18 | 63.23 | 63.18 | 63.23 | 9,843 | +0.01(+0.02%) |
Mar 03, 2016 | 63.17 | 63.24 | 63.17 | 63.22 | 1,858 | -0.05(-0.07%) |
Mar 02, 2016 | 63.12 | 63.31 | 63.12 | 63.26 | 9,967 | +0.03(+0.04%) |
Mar 01, 2016 | 63.15 | 63.25 | 63.15 | 63.24 | 12,581 | +0.10(+0.16%) |
Feb 29, 2016 | 63.11 | 63.16 | 63.11 | 63.14 | 8,731 | -0.01(-0.01%) |
Feb 26, 2016 | 63.12 | 63.15 | 63.12 | 63.15 | 7,769 | -0.05(-0.08%) |
Feb 25, 2016 | 63.17 | 63.20 | 63.17 | 63.20 | 2,510 | +0.02(+0.04%) |
Feb 24, 2016 | 63.17 | 63.17 | 63.17 | 63.17 | 1,631 | -0.01(-0.01%) |
Feb 23, 2016 | 62.86 | 63.18 | 62.86 | 63.18 | 4,471 | +0.00(+0.00%) |
Feb 22, 2016 | 63.13 | 63.20 | 63.13 | 63.18 | 16,523 | -0.01(-0.01%) |
Feb 19, 2016 | 62.92 | 63.45 | 62.92 | 63.19 | 4,200 | +0.00(+0.00%) |
Feb 18, 2016 | 63.13 | 63.25 | 63.12 | 63.19 | 9,613 | +0.07(+0.11%) |
Feb 17, 2016 | 63.11 | 63.22 | 63.09 | 63.12 | 2,133 | -0.08(-0.13%) |
Feb 16, 2016 | 63.36 | 63.36 | 63.10 | 63.21 | 11,119 | +0.05(+0.08%) |
Feb 12, 2016 | 63.44 | 63.16 | 63.16 | 63.16 | 2,979 | -0.36(-0.57%) |
Feb 11, 2016 | 63.21 | 63.78 | 63.21 | 63.52 | 6,698 | +0.23(+0.37%) |
Feb 10, 2016 | 63.11 | 63.28 | 63.11 | 63.28 | 5,174 | -0.03(-0.05%) |
Feb 09, 2016 | 63.16 | 63.38 | 63.16 | 63.31 | 4,683 | -0.15(-0.24%) |
Feb 08, 2016 | 63.14 | 63.64 | 63.14 | 63.47 | 23,304 | +0.31(+0.49%) |
Feb 05, 2016 | 63.10 | 63.17 | 63.10 | 63.16 | 1,098 | -0.07(-0.11%) |
Feb 04, 2016 | 63.14 | 63.22 | 63.10 | 63.22 | 14,309 | +0.04(+0.07%) |
Feb 03, 2016 | 63.13 | 63.26 | 63.10 | 63.18 | 22,331 | +0.04(+0.07%) |
Feb 02, 2016 | 63.10 | 63.14 | 63.10 | 63.14 | 5,984 | +0.13(+0.20%) |
Feb 01, 2016 | 62.90 | 63.10 | 62.90 | 63.01 | 4,498 | -0.07(-0.10%) |
Jan 29, 2016 | 63.07 | 63.09 | 63.06 | 63.08 | 6,529 | +0.00(+0.00%) |
Jan 28, 2016 | 63.07 | 63.08 | 63.07 | 63.08 | 1,214 | -0.04(-0.07%) |
Jan 27, 2016 | 63.07 | 63.12 | 63.07 | 63.12 | 674 | -0.03(-0.04%) |
Jan 26, 2016 | 63.08 | 63.25 | 63.04 | 63.15 | 4,064 | +0.06(+0.09%) |
Jan 25, 2016 | 63.09 | 63.09 | 63.07 | 63.09 | 1,520 | -0.08(-0.13%) |
Jan 22, 2016 | 63.06 | 63.25 | 63.05 | 63.17 | 6,245 | +0.04(+0.07%) |
Jan 21, 2016 | 63.09 | 63.16 | 63.09 | 63.13 | 8,099 | -0.03(-0.04%) |
Jan 20, 2016 | 63.10 | 63.27 | 63.08 | 63.15 | 11,191 | +0.06(+0.09%) |
Jan 19, 2016 | 63.07 | 63.10 | 63.07 | 63.10 | 4,580 | +0.03(+0.04%) |
Jan 15, 2016 | 63.11 | 63.07 | 63.07 | 63.07 | 6,200 | +0.18(+0.28%) |
Jan 14, 2016 | 62.92 | 63.09 | 62.89 | 62.89 | 2,757 | -0.18(-0.28%) |
Jan 13, 2016 | 63.07 | 63.07 | 63.07 | 63.07 | 552 | +0.08(+0.13%) |
Jan 12, 2016 | 63.01 | 63.06 | 62.99 | 62.99 | 4,640 | +0.08(+0.13%) |
Jan 11, 2016 | 62.98 | 62.98 | 62.89 | 62.90 | 4,827 | -0.01(-0.01%) |
Jan 08, 2016 | 63.00 | 63.00 | 62.91 | 62.91 | 23,444 | -0.07(-0.11%) |
Jan 07, 2016 | 63.04 | 63.04 | 62.94 | 62.98 | 5,299 | -0.05(-0.08%) |
Jan 06, 2016 | 63.03 | 63.03 | 62.99 | 63.03 | 4,300 | +0.07(+0.11%) |
Jan 05, 2016 | 62.83 | 63.03 | 62.83 | 62.96 | 8,643 | +0.12(+0.19%) |
Jan 04, 2016 | 62.99 | 63.09 | 62.84 | 62.84 | 7,268 | -0.14(-0.23%) |
Dec 31, 2015 | 62.95 | 62.99 | 62.99 | 62.99 | 12,400 | +0.05(+0.08%) |
Dec 30, 2015 | 62.94 | 62.94 | 62.94 | 62.94 | 369 | +0.00(+0.01%) |
Dec 29, 2015 | 62.93 | 62.98 | 62.93 | 62.94 | 18,357 | -0.04(-0.06%) |
Dec 28, 2015 | 62.95 | 62.97 | 62.95 | 62.97 | 5,262 | +0.03(+0.04%) |
Dec 24, 2015 | 62.95 | 62.95 | 62.95 | 62.95 | 716 | -0.03(-0.05%) |
Dec 23, 2015 | 62.65 | 63.00 | 62.34 | 62.98 | 9,695 | +0.03(+0.05%) |
Dec 22, 2015 | 62.95 | 62.97 | 62.85 | 62.95 | 5,434 | -0.06(-0.09%) |
Dec 21, 2015 | 62.96 | 63.01 | 62.96 | 63.01 | 12,846 | +0.03(+0.04%) |
Dec 18, 2015 | 62.97 | 62.99 | 62.96 | 62.98 | 6,790 | +0.03(+0.04%) |
Dec 17, 2015 | 62.94 | 62.96 | 62.94 | 62.95 | 3,366 | +0.02(+0.02%) |
Dec 16, 2015 | 62.94 | 62.96 | 62.94 | 62.94 | 1,824 | -0.01(-0.01%) |
Dec 15, 2015 | 62.96 | 62.96 | 62.95 | 62.95 | 1,350 | -0.03(-0.05%) |
Dec 14, 2015 | 62.96 | 62.99 | 62.96 | 62.98 | 2,815 | +0.01(+0.01%) |
Dec 11, 2015 | 62.93 | 62.97 | 62.93 | 62.97 | 6,658 | +0.07(+0.11%) |
Dec 10, 2015 | 62.92 | 62.92 | 62.87 | 62.91 | 23,543 | -0.02(-0.03%) |
Dec 09, 2015 | 62.94 | 62.94 | 62.88 | 62.92 | 17,104 | -0.03(-0.04%) |
Dec 08, 2015 | 63.04 | 63.04 | 62.94 | 62.95 | 5,824 | -0.08(-0.13%) |
Dec 07, 2015 | 63.04 | 63.04 | 63.03 | 63.03 | 373 | -0.01(-0.01%) |
Dec 04, 2015 | 63.04 | 63.06 | 63.03 | 63.04 | 35,009 | +0.01(+0.01%) |
Dec 03, 2015 | 63.03 | 63.03 | 62.91 | 63.03 | 2,936 | -0.02(-0.03%) |
Dec 02, 2015 | 62.94 | 63.05 | 62.94 | 63.05 | 2,443 | -0.01(-0.01%) |
Dec 01, 2015 | 63.05 | 63.06 | 63.05 | 63.06 | 2,238 | +0.03(+0.05%) |
Nov 30, 2015 | 63.06 | 63.06 | 62.97 | 63.03 | 5,063 | -0.02(-0.03%) |
Nov 27, 2015 | 63.04 | 63.04 | 63.04 | 63.04 | 3,083 | +0.00(+0.00%) |
Nov 25, 2015 | 63.04 | 63.04 | 63.04 | 63.04 | 836 | -0.02(-0.03%) |
Nov 24, 2015 | 63.04 | 63.06 | 63.04 | 63.06 | 10,729 | +0.03(+0.04%) |
Nov 23, 2015 | 63.02 | 63.04 | 63.02 | 63.04 | 796 | +0.01(+0.01%) |
Nov 20, 2015 | 63.04 | 63.04 | 63.03 | 63.03 | 1,815 | -0.01(-0.01%) |
Nov 19, 2015 | 63.04 | 63.04 | 63.03 | 63.04 | 1,134 | +0.00(+0.00%) |
Nov 18, 2015 | 63.03 | 63.04 | 63.02 | 63.04 | 3,689 | +0.01(+0.01%) |
Nov 17, 2015 | 63.02 | 63.05 | 63.02 | 63.03 | 3,659 | +0.02(+0.03%) |
Nov 16, 2015 | 63.08 | 63.08 | 62.88 | 63.01 | 21,225 | +0.08(+0.12%) |
Nov 13, 2015 | 63.05 | 63.11 | 62.90 | 62.94 | 10,540 | -0.13(-0.20%) |
Nov 12, 2015 | 63.06 | 63.09 | 63.05 | 63.06 | 6,584 | -0.01(-0.01%) |
Nov 11, 2015 | 63.07 | 63.07 | 63.07 | 63.07 | 128 | +0.01(+0.01%) |
Nov 10, 2015 | 63.10 | 63.10 | 63.06 | 63.06 | 2,239 | -0.01(-0.01%) |
Nov 09, 2015 | 63.06 | 63.08 | 62.97 | 63.07 | 3,902 | +0.01(+0.01%) |
Nov 06, 2015 | 63.07 | 63.09 | 63.04 | 63.06 | 12,720 | -0.04(-0.07%) |
Nov 05, 2015 | 63.08 | 63.10 | 63.05 | 63.10 | 8,991 | +0.01(+0.01%) |
Nov 04, 2015 | 63.09 | 63.10 | 63.07 | 63.10 | 6,208 | -0.01(-0.01%) |
Nov 03, 2015 | 63.07 | 63.10 | 63.07 | 63.10 | 5,279 | +0.04(+0.06%) |
Nov 02, 2015 | 63.04 | 63.07 | 63.04 | 63.07 | 1,037 | -0.02(-0.04%) |
Oct 30, 2015 | 63.06 | 63.10 | 63.06 | 63.09 | 8,612 | +0.02(+0.02%) |
Oct 29, 2015 | 63.06 | 63.10 | 63.06 | 63.08 | 4,715 | +0.07(+0.10%) |
Oct 28, 2015 | 63.04 | 63.07 | 63.01 | 63.01 | 1,075 | -0.05(-0.08%) |
Oct 27, 2015 | 63.06 | 63.14 | 63.06 | 63.06 | 1,070 | +0.02(+0.03%) |
Oct 26, 2015 | 63.03 | 63.04 | 63.01 | 63.04 | 3,879 | +0.02(+0.03%) |
Oct 23, 2015 | 63.02 | 63.03 | 62.98 | 63.03 | 2,005 | +0.02(+0.04%) |
Oct 22, 2015 | 63.05 | 63.06 | 62.98 | 63.00 | 5,965 | -0.04(-0.06%) |
Oct 21, 2015 | 63.03 | 63.05 | 63.03 | 63.04 | 4,750 | +0.03(+0.05%) |
Oct 20, 2015 | 63.07 | 63.07 | 63.01 | 63.01 | 1,688 | +0.00(+0.00%) |
Oct 19, 2015 | 63.13 | 63.13 | 63.01 | 63.01 | 2,275 | -0.10(-0.16%) |
Oct 16, 2015 | 63.10 | 63.11 | 63.08 | 63.11 | 657 | +0.06(+0.09%) |
Oct 15, 2015 | 63.05 | 63.12 | 62.97 | 63.05 | 4,676 | -0.08(-0.13%) |
Oct 14, 2015 | 63.11 | 63.13 | 63.10 | 63.13 | 7,380 | +0.18(+0.28%) |
Oct 13, 2015 | 63.11 | 63.11 | 62.96 | 62.96 | 480 | -0.20(-0.32%) |
Oct 12, 2015 | 63.15 | 63.16 | 63.13 | 63.16 | 4,513 | -0.01(-0.02%) |
Oct 09, 2015 | 63.09 | 63.19 | 63.09 | 63.17 | 18,668 | -0.09(-0.15%) |
Oct 08, 2015 | 63.15 | 63.26 | 63.15 | 63.26 | 8,955 | +0.04(+0.07%) |
Oct 07, 2015 | 63.06 | 63.22 | 63.06 | 63.22 | 4,268 | +0.16(+0.25%) |
Oct 06, 2015 | 63.08 | 63.08 | 62.90 | 63.06 | 1,480 | +0.01(+0.01%) |
Oct 05, 2015 | 62.76 | 63.06 | 62.76 | 63.05 | 9,817 | -0.02(-0.03%) |
Oct 02, 2015 | 63.12 | 63.12 | 63.06 | 63.07 | 18,864 | +0.01(+0.02%) |
Oct 01, 2015 | 63.04 | 63.08 | 63.04 | 63.05 | 4,528 | -0.02(-0.03%) |
Sep 30, 2015 | 63.00 | 63.07 | 63.00 | 63.07 | 10,390 | +0.06(+0.09%) |
Sep 29, 2015 | 63.03 | 63.04 | 63.01 | 63.01 | 2,959 | +0.01(+0.01%) |
Sep 28, 2015 | 63.02 | 63.02 | 63.00 | 63.00 | 1,726 | -0.01(-0.01%) |
Sep 25, 2015 | 63.04 | 63.04 | 63.01 | 63.01 | 923 | -0.08(-0.12%) |
Sep 24, 2015 | 63.09 | 63.09 | 63.09 | 63.09 | 381 | +0.05(+0.08%) |
Sep 23, 2015 | 63.02 | 63.04 | 62.85 | 63.04 | 4,324 | -0.02(-0.03%) |
Sep 22, 2015 | 63.04 | 63.05 | 63.03 | 63.05 | 3,897 | +0.04(+0.07%) |
Sep 21, 2015 | 63.01 | 63.01 | 63.01 | 63.01 | 715 | -0.02(-0.03%) |
Sep 18, 2015 | 62.94 | 63.04 | 62.94 | 63.03 | 3,728 | +0.01(+0.01%) |
Sep 17, 2015 | 62.99 | 63.03 | 62.99 | 63.02 | 2,648 | +0.03(+0.05%) |
Sep 16, 2015 | 62.98 | 62.99 | 62.94 | 62.99 | 1,335 | +0.03(+0.04%) |
Sep 15, 2015 | 62.98 | 62.99 | 62.96 | 62.96 | 4,477 | -0.01(-0.01%) |
Sep 14, 2015 | 63.00 | 63.00 | 62.88 | 62.97 | 1,017 | -0.03(-0.04%) |
Sep 11, 2015 | 62.97 | 62.99 | 62.97 | 62.99 | 85,297 | +0.08(+0.12%) |
Sep 10, 2015 | 62.94 | 62.95 | 62.92 | 62.92 | 3,859 | -0.00(-0.00%) |
Sep 09, 2015 | 62.92 | 62.92 | 62.92 | 62.92 | 3,948 | +0.00(+0.00%) |
Sep 08, 2015 | 62.93 | 62.94 | 62.92 | 62.92 | 2,784 | -0.02(-0.03%) |
Sep 04, 2015 | 62.92 | 62.94 | 62.94 | 62.94 | 11,837 | -0.01(-0.01%) |
Sep 03, 2015 | 62.94 | 62.94 | 62.94 | 62.94 | 2,275 | +0.01(+0.01%) |
Sep 02, 2015 | 62.93 | 62.94 | 62.85 | 62.94 | 1,871 | +0.01(+0.01%) |
Sep 01, 2015 | 62.92 | 62.93 | 62.92 | 62.93 | 1,954 | +0.02(+0.03%) |
Aug 31, 2015 | 62.93 | 62.93 | 62.83 | 62.91 | 12,558 | -0.01(-0.01%) |
Aug 28, 2015 | 62.93 | 62.93 | 62.92 | 62.92 | 15,982 | +0.00(+0.00%) |
Aug 27, 2015 | 62.92 | 62.92 | 62.92 | 62.92 | 2,454 | +0.02(+0.03%) |
Aug 26, 2015 | 62.90 | 62.90 | 62.88 | 62.90 | 11,508 | +0.01(+0.01%) |
Aug 25, 2015 | 62.73 | 62.93 | 62.73 | 62.89 | 6,503 | +0.05(+0.08%) |
Aug 24, 2015 | 62.96 | 62.96 | 62.84 | 62.84 | 9,191 | -0.11(-0.18%) |
Aug 21, 2015 | 63.19 | 63.19 | 62.95 | 62.95 | 3,628 | +0.02(+0.04%) |
Aug 20, 2015 | 62.93 | 62.93 | 62.91 | 62.93 | 2,667 | +0.00(+0.00%) |
Aug 19, 2015 | 62.91 | 62.94 | 62.91 | 62.93 | 2,317 | +0.01(+0.01%) |
Aug 18, 2015 | 62.93 | 62.93 | 62.92 | 62.92 | 32,730 | -0.04(-0.07%) |
Aug 17, 2015 | 62.97 | 62.97 | 62.88 | 62.96 | 8,249 | +0.03(+0.05%) |
Aug 14, 2015 | 62.94 | 62.96 | 62.93 | 62.93 | 2,389 | -0.02(-0.03%) |
Aug 13, 2015 | 62.97 | 62.97 | 62.94 | 62.94 | 724 | -0.05(-0.08%) |
Aug 12, 2015 | 63.00 | 63.00 | 62.98 | 62.99 | 833 | +0.00(+0.00%) |
Aug 11, 2015 | 63.01 | 63.01 | 62.99 | 62.99 | 19,623 | +0.02(+0.03%) |
Aug 10, 2015 | 62.97 | 62.98 | 62.97 | 62.98 | 3,521 | -0.01(-0.01%) |
Aug 07, 2015 | 62.98 | 62.98 | 62.98 | 62.98 | 1,190 | +0.02(+0.03%) |
Aug 06, 2015 | 62.98 | 62.98 | 62.95 | 62.97 | 3,781 | +0.01(+0.01%) |
Aug 05, 2015 | 62.96 | 62.96 | 62.94 | 62.96 | 67,539 | -0.04(-0.07%) |
Aug 04, 2015 | 62.99 | 63.00 | 62.99 | 63.00 | 929 | +0.01(+0.01%) |
Aug 03, 2015 | 63.00 | 63.00 | 62.99 | 62.99 | 2,262 | -0.04(-0.06%) |
Jul 31, 2015 | 63.03 | 63.03 | 63.03 | 63.03 | 120 | +0.06(+0.09%) |
Jul 30, 2015 | 62.98 | 62.98 | 62.97 | 62.97 | 1,549 | -0.03(-0.04%) |
Jul 29, 2015 | 62.96 | 63.00 | 62.95 | 63.00 | 10,445 | +0.03(+0.05%) |
Jul 28, 2015 | 62.97 | 62.97 | 62.97 | 62.97 | 1,176 | +0.00(+0.00%) |
Jul 27, 2015 | 62.98 | 62.98 | 62.95 | 62.97 | 12,790 | +0.01(+0.01%) |
Jul 24, 2015 | 62.95 | 62.97 | 62.95 | 62.96 | 5,462 | -0.01(-0.01%) |
Jul 23, 2015 | 62.92 | 62.97 | 62.91 | 62.97 | 64,465 | +0.05(+0.08%) |
Jul 22, 2015 | 62.91 | 62.92 | 62.91 | 62.92 | 6,403 | +0.02(+0.03%) |
Jul 21, 2015 | 62.91 | 62.91 | 62.90 | 62.90 | 538 | +0.01(+0.01%) |
Jul 20, 2015 | 62.87 | 62.89 | 62.87 | 62.89 | 1,061 | +0.00(+0.00%) |
Jul 17, 2015 | 62.89 | 62.89 | 62.89 | 62.89 | 792 | +0.02(+0.03%) |
Jul 16, 2015 | 62.89 | 62.90 | 62.86 | 62.87 | 2,042 | -0.01(-0.01%) |
Jul 15, 2015 | 62.87 | 62.89 | 62.87 | 62.88 | 874 | -0.03(-0.05%) |
Jul 14, 2015 | 62.90 | 62.92 | 62.90 | 62.92 | 4,504 | -0.01(-0.01%) |
Jul 13, 2015 | 62.89 | 62.95 | 62.89 | 62.92 | 13,297 | +0.02(+0.03%) |
Jul 10, 2015 | 62.90 | 62.92 | 62.90 | 62.91 | 1,788 | -0.01(-0.01%) |
Jul 09, 2015 | 62.90 | 62.92 | 62.90 | 62.92 | 108,575 | -0.05(-0.08%) |
Jul 08, 2015 | 62.92 | 62.97 | 62.91 | 62.97 | 9,091 | +0.03(+0.05%) |
Jul 07, 2015 | 62.92 | 62.93 | 62.92 | 62.93 | 6,011 | +0.08(+0.12%) |
Jul 06, 2015 | 62.92 | 62.92 | 62.86 | 62.86 | 1,901 | +0.03(+0.04%) |
Jul 02, 2015 | 62.87 | 62.83 | 62.83 | 62.83 | 2,393 | +0.01(+0.01%) |
Jul 01, 2015 | 62.87 | 62.88 | 62.82 | 62.82 | 9,034 | -0.04(-0.07%) |
Jun 30, 2015 | 62.89 | 62.89 | 62.87 | 62.87 | 1,776 | +0.01(+0.01%) |
Jun 29, 2015 | 62.87 | 62.87 | 62.84 | 62.86 | 10,634 | +0.03(+0.05%) |
Jun 26, 2015 | 62.85 | 62.85 | 62.83 | 62.83 | 7,139 | +0.00(+0.00%) |
Jun 25, 2015 | 62.84 | 62.84 | 62.83 | 62.83 | 35,776 | -0.03(-0.05%) |
Jun 24, 2015 | 62.85 | 62.88 | 62.83 | 62.86 | 7,979 | +0.00(+0.00%) |
Jun 23, 2015 | 62.86 | 62.90 | 62.85 | 62.86 | 6,468 | +0.00(+0.01%) |
Jun 22, 2015 | 62.86 | 62.89 | 62.85 | 62.86 | 2,288 | -0.15(-0.24%) |
Jun 18, 2015 | 62.93 | 63.01 | 62.93 | 63.01 | 85 | +0.12(+0.19%) |
Jun 17, 2015 | 62.89 | 62.89 | 62.89 | 62.89 | 341 | -0.02(-0.03%) |
Jun 16, 2015 | 62.95 | 62.97 | 62.86 | 62.91 | 4,509 | -0.01(-0.01%) |
Jun 15, 2015 | 62.96 | 62.96 | 62.92 | 62.92 | 6,651 | -0.00(-0.00%) |
Jun 12, 2015 | 62.92 | 62.94 | 62.91 | 62.92 | 8,337 | +0.02(+0.03%) |
Jun 11, 2015 | 62.88 | 62.91 | 62.86 | 62.90 | 3,016 | +0.02(+0.03%) |
Jun 10, 2015 | 62.91 | 62.93 | 62.87 | 62.88 | 3,540 | +0.03(+0.05%) |
Jun 09, 2015 | 62.91 | 62.91 | 62.85 | 62.85 | 6,634 | -0.08(-0.12%) |
Jun 05, 2015 | 62.92 | 62.93 | 62.91 | 62.93 | 16 | -0.01(-0.01%) |
Jun 04, 2015 | 62.97 | 62.97 | 62.93 | 62.93 | 29,972 | +0.09(+0.15%) |
Jun 03, 2015 | 62.93 | 62.93 | 62.84 | 62.84 | 10,060 | -0.06(-0.10%) |
Jun 02, 2015 | 62.94 | 62.96 | 62.88 | 62.90 | 16,213 | -0.02(-0.02%) |
Jun 01, 2015 | 62.96 | 62.96 | 62.92 | 62.92 | 2,070 | -0.05(-0.08%) |
May 29, 2015 | 62.96 | 62.98 | 62.96 | 62.97 | 7,900 | +0.01(+0.01%) |
May 28, 2015 | 62.97 | 62.97 | 62.96 | 62.96 | 3,232 | +0.01(+0.01%) |
May 27, 2015 | 62.98 | 62.98 | 62.95 | 62.95 | 4,480 | +0.01(+0.01%) |
May 26, 2015 | 62.95 | 62.96 | 62.95 | 62.95 | 1,498 | -0.02(-0.03%) |
May 22, 2015 | 62.96 | 62.96 | 62.96 | 62.96 | 6,229 | -0.01(-0.01%) |
May 21, 2015 | 62.94 | 62.97 | 62.93 | 62.97 | 2,967 | +0.03(+0.04%) |
May 20, 2015 | 62.99 | 62.99 | 62.91 | 62.95 | 4,007 | -0.01(-0.01%) |
May 19, 2015 | 62.96 | 62.97 | 62.95 | 62.95 | 3,284 | -0.02(-0.03%) |
May 18, 2015 | 62.97 | 62.98 | 62.96 | 62.97 | 10,873 | +0.00(+0.00%) |
May 15, 2015 | 62.96 | 62.99 | 62.96 | 62.97 | 2,863 | +0.00(+0.00%) |
May 14, 2015 | 62.98 | 62.99 | 62.94 | 62.97 | 7,088 | +0.03(+0.05%) |
May 13, 2015 | 62.98 | 62.98 | 62.94 | 62.94 | 11,843 | -0.01(-0.01%) |
May 12, 2015 | 62.95 | 62.95 | 62.94 | 62.95 | 1,412 | -0.01(-0.01%) |
May 11, 2015 | 62.98 | 63.02 | 62.95 | 62.95 | 1,130 | -0.05(-0.08%) |
May 08, 2015 | 63.02 | 63.09 | 62.99 | 63.00 | 2,138 | +0.03(+0.04%) |
May 07, 2015 | 62.97 | 62.98 | 62.95 | 62.98 | 1,485 | -0.03(-0.05%) |
May 06, 2015 | 62.95 | 63.01 | 62.94 | 63.01 | 16,383 | +0.02(+0.03%) |
May 05, 2015 | 62.97 | 63.00 | 62.97 | 63.00 | 4,957 | +0.09(+0.15%) |
May 04, 2015 | 62.96 | 62.96 | 62.90 | 62.90 | 9,155 | -0.08(-0.13%) |