Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	48.57	48.60	48.04	48.46	240,071	+0.16(+0.34%)
Apr 29, 2019	48.83	48.86	48.20	48.30	212,378	+0.30(+0.62%)
Apr 26, 2019	47.72	48.61	47.63	48.00	323,301	+2.54(+5.60%)
Apr 25, 2019	45.69	45.87	45.40	45.46	225,736	-0.19(-0.41%)
Apr 24, 2019	46.04	46.15	45.56	45.65	506,918	-1.31(-2.78%)
Apr 23, 2019	47.00	47.16	46.73	46.95	248,395	+0.39(+0.84%)
Apr 22, 2019	46.73	47.08	46.41	46.57	163,833	-0.41(-0.88%)
Apr 18, 2019	46.79	47.27	46.76	46.98	173,413	+0.11(+0.23%)
Apr 17, 2019	46.92	47.00	46.57	46.87	155,639	+0.72(+1.57%)
Apr 16, 2019	46.02	46.39	45.99	46.15	155,736	+1.04(+2.31%)
Apr 15, 2019	44.96	45.36	44.94	45.10	198,445	+0.56(+1.26%)
Apr 12, 2019	44.33	44.58	44.06	44.54	283,322	-0.11(-0.24%)
Apr 11, 2019	44.76	44.96	44.50	44.65	280,156	+0.16(+0.35%)
Apr 10, 2019	44.54	44.60	44.28	44.50	283,199	+0.39(+0.88%)
Apr 09, 2019	44.31	44.37	44.01	44.11	150,945	+0.61(+1.41%)
Apr 08, 2019	43.42	43.54	43.21	43.49	128,634	-0.52(-1.18%)
Apr 05, 2019	43.85	44.20	43.83	44.01	148,603	+0.78(+1.80%)
Apr 04, 2019	43.31	43.41	43.16	43.24	143,377	-0.21(-0.48%)
Apr 03, 2019	43.35	43.56	43.28	43.45	183,569	+0.94(+2.21%)
Apr 02, 2019	42.77	42.89	42.32	42.51	180,298	-0.02(-0.04%)
Apr 01, 2019	42.73	42.85	42.40	42.52	197,015	+1.45(+3.52%)
Mar 29, 2019	41.22	41.42	40.90	41.07	195,137	-0.26(-0.62%)
Mar 28, 2019	41.25	41.36	41.03	41.33	202,433	-0.32(-0.77%)
Mar 27, 2019	41.43	41.79	41.14	41.65	272,068	+0.63(+1.54%)
Mar 26, 2019	41.43	41.46	40.97	41.02	188,009	-0.14(-0.34%)
Mar 25, 2019	41.60	41.73	41.04	41.16	173,747	-1.05(-2.49%)
Mar 22, 2019	42.69	42.83	42.09	42.21	196,809	-0.89(-2.08%)
Mar 21, 2019	43.52	43.61	42.79	43.10	273,788	-1.52(-3.40%)
Mar 20, 2019	44.90	44.93	44.23	44.62	155,075	-0.30(-0.66%)
Mar 19, 2019	45.15	45.20	44.82	44.92	169,803	+0.44(+1.00%)
Mar 18, 2019	44.62	44.73	44.29	44.47	165,880	+0.33(+0.74%)
Mar 15, 2019	44.19	44.29	43.94	44.15	278,437	+0.10(+0.23%)
Mar 14, 2019	44.18	44.80	43.98	44.05	220,419	+0.06(+0.14%)
Mar 13, 2019	43.95	44.18	43.84	43.98	174,785	+0.51(+1.16%)
Mar 12, 2019	43.71	43.80	43.37	43.48	186,008	-0.24(-0.55%)
Mar 11, 2019	43.33	43.89	43.33	43.72	192,309	+0.26(+0.61%)
Mar 08, 2019	43.55	43.64	43.29	43.45	112,737	-0.44(-0.99%)
Mar 07, 2019	44.21	44.24	43.84	43.89	130,046	-0.93(-2.07%)
Mar 06, 2019	44.85	44.99	44.61	44.82	210,514	+0.06(+0.14%)
Mar 05, 2019	44.77	44.85	44.54	44.75	239,399	+0.16(+0.35%)
Mar 04, 2019	44.95	44.95	44.35	44.60	376,126	+0.02(+0.05%)
Mar 01, 2019	45.80	45.98	44.51	44.57	439,124	+1.80(+4.20%)
Feb 28, 2019	42.70	43.04	42.47	42.78	167,576	-0.15(-0.34%)
Feb 27, 2019	43.29	43.35	42.91	42.93	212,553	-0.70(-1.60%)
Feb 26, 2019	43.51	43.92	42.11	43.63	425,369	+0.13(+0.30%)
Feb 25, 2019	43.41	43.66	43.32	43.49	202,071	+0.51(+1.18%)
Feb 22, 2019	42.91	43.17	42.81	42.99	194,623	-0.02(-0.05%)
Feb 21, 2019	42.69	43.09	42.65	43.01	238,851	-0.15(-0.34%)
Feb 20, 2019	43.00	43.42	43.00	43.16	169,985	+0.21(+0.49%)
Feb 19, 2019	42.68	43.07	42.52	42.95	147,428	+0.61(+1.43%)
Feb 15, 2019	42.33	42.40	42.09	42.34	194,366	+0.58(+1.40%)
Feb 14, 2019	41.62	42.04	41.50	41.76	207,803	+0.05(+0.13%)
Feb 13, 2019	41.84	42.15	41.65	41.70	200,634	+0.47(+1.13%)
Feb 12, 2019	41.65	41.73	40.92	41.24	215,030	+0.03(+0.08%)
Feb 11, 2019	41.36	41.42	41.14	41.21	347,297	+0.40(+0.97%)
Feb 08, 2019	40.35	40.88	40.19	40.81	360,323	+0.52(+1.29%)
Feb 07, 2019	41.09	41.10	39.60	40.29	1,030,878	-2.15(-5.06%)
Feb 06, 2019	43.99	44.33	42.39	42.44	534,536	-1.99(-4.48%)
Feb 05, 2019	44.43	44.61	44.30	44.43	207,879	+0.29(+0.65%)
Feb 04, 2019	44.15	44.18	43.78	44.14	297,465	-0.33(-0.73%)
Feb 01, 2019	44.57	44.77	44.30	44.47	188,324	-0.11(-0.24%)
Jan 31, 2019	44.42	44.75	44.24	44.57	266,154	-0.36(-0.80%)
Jan 30, 2019	45.13	45.18	44.64	44.93	145,876	-0.19(-0.43%)
Jan 29, 2019	44.95	45.37	44.90	45.13	303,773	+0.20(+0.45%)
Jan 28, 2019	44.35	45.08	44.33	44.92	368,945	-0.02(-0.05%)
Jan 25, 2019	44.79	45.03	44.71	44.95	181,897	+0.54(+1.23%)
Jan 24, 2019	43.95	44.53	43.91	44.40	247,303	+0.09(+0.21%)
Jan 23, 2019	44.57	44.64	43.84	44.31	112,158	-0.04(-0.09%)
Jan 22, 2019	44.22	44.48	43.97	44.35	295,210	+0.15(+0.33%)
Jan 18, 2019	44.22	44.50	44.00	44.20	233,702	+0.47(+1.07%)
Jan 17, 2019	43.24	44.01	43.22	43.73	177,416	-0.16(-0.35%)
Jan 16, 2019	43.93	44.27	43.69	43.89	193,474	-0.09(-0.21%)
Jan 15, 2019	44.00	44.37	43.56	43.98	404,723	-0.69(-1.55%)
Jan 14, 2019	43.85	44.90	43.83	44.68	584,931	+0.46(+1.04%)
Jan 11, 2019	43.37	44.49	43.24	44.22	310,832	+0.19(+0.42%)
Jan 10, 2019	43.46	44.08	43.42	44.03	275,292	+0.04(+0.09%)
Jan 09, 2019	43.87	44.06	43.32	43.99	228,087	+0.36(+0.82%)
Jan 08, 2019	43.52	43.67	43.21	43.63	398,909	+0.37(+0.85%)
Jan 07, 2019	42.75	43.60	42.58	43.27	491,201	+0.65(+1.51%)
Jan 04, 2019	41.88	42.84	41.74	42.62	457,764	+0.99(+2.37%)
Jan 03, 2019	41.66	41.84	41.31	41.63	245,405	-0.30(-0.72%)
Jan 02, 2019	41.88	42.19	41.63	41.94	207,319	-0.69(-1.62%)
Dec 31, 2018	42.12	42.65	41.87	42.63	452,622	+0.41(+0.98%)
Dec 28, 2018	42.10	42.42	41.83	42.22	290,135	+0.75(+1.82%)
Dec 27, 2018	40.79	41.48	40.49	41.46	480,801	-0.61(-1.44%)
Dec 26, 2018	41.09	42.10	40.13	42.07	271,281	+0.86(+2.10%)
Dec 24, 2018	41.66	42.01	41.03	41.21	200,536	-0.27(-0.66%)
Dec 21, 2018	42.86	43.01	41.09	41.48	886,476	-1.06(-2.49%)
Dec 20, 2018	43.00	43.11	42.19	42.54	335,205	-0.33(-0.76%)
Dec 19, 2018	43.59	43.87	42.61	42.86	455,393	+0.25(+0.58%)
Dec 18, 2018	43.08	43.42	42.55	42.61	377,585	+0.16(+0.38%)
Dec 17, 2018	42.48	42.86	42.26	42.45	432,736	+0.27(+0.65%)
Dec 14, 2018	42.30	42.73	42.15	42.18	420,484	-0.48(-1.13%)
Dec 13, 2018	42.44	43.14	42.17	42.66	584,485	-0.43(-0.99%)
Dec 12, 2018	43.68	43.68	43.07	43.09	530,451	+2.34(+5.75%)
Dec 11, 2018	41.53	41.61	40.55	40.75	680,173	+0.97(+2.44%)
Dec 10, 2018	39.80	39.91	39.14	39.77	331,580	-0.78(-1.92%)
Dec 07, 2018	40.87	41.15	40.33	40.55	711,263	-0.33(-0.80%)
Dec 06, 2018	40.41	40.88	40.26	40.88	487,122	-0.46(-1.11%)
Dec 04, 2018	42.79	42.97	41.25	41.34	387,833	-2.12(-4.87%)
Dec 03, 2018	44.05	44.08	43.24	43.45	369,297	+0.53(+1.23%)
Nov 30, 2018	42.80	42.98	42.66	42.93	539,007	-0.29(-0.67%)
Nov 29, 2018	43.30	43.42	42.89	43.21	276,297	-0.43(-0.98%)
Nov 28, 2018	43.10	43.64	42.76	43.64	622,005	+0.71(+1.65%)
Nov 27, 2018	43.14	43.43	42.84	42.93	379,253	-0.89(-2.02%)
Nov 26, 2018	43.42	44.14	43.35	43.82	363,880	+1.61(+3.82%)
Nov 23, 2018	42.96	42.98	42.15	42.21	212,492	-0.62(-1.45%)
Nov 21, 2018		42.83	42.83	42.83	0	+1.16(+2.78%)
Nov 20, 2018	42.37	42.50	41.50	41.67	323,671	-0.94(-2.21%)
Nov 19, 2018	43.31	43.31	42.43	42.61	416,970	-0.27(-0.63%)
Nov 16, 2018	43.08	43.64	42.51	42.89	647,502	-0.30(-0.68%)
Nov 15, 2018	42.52	43.22	42.19	43.18	351,289	-0.47(-1.09%)
Nov 14, 2018	44.01	44.05	43.31	43.66	273,921	+0.57(+1.32%)
Nov 13, 2018	43.00	43.58	42.94	43.09	739,609	+0.84(+1.99%)
Nov 12, 2018	43.35	43.35	42.25	42.25	930,274	-1.10(-2.55%)
Nov 09, 2018	43.28	43.76	43.07	43.35	207,350	-0.81(-1.83%)
Nov 08, 2018	44.73	45.21	44.10	44.16	216,032	-1.17(-2.57%)
Nov 07, 2018	45.48	45.51	44.53	45.33	907,716	+0.44(+0.99%)
Nov 06, 2018	44.40	45.05	44.36	44.89	1,120,176	-0.39(-0.86%)
Nov 05, 2018	45.52	45.94	45.15	45.27	790,718	-0.49(-1.07%)
Nov 02, 2018	46.69	46.91	45.57	45.76	393,360	+0.52(+1.15%)
Nov 01, 2018	45.52	45.52	44.52	45.24	441,322	+1.36(+3.10%)
Oct 31, 2018	44.10	44.43	43.87	43.88	351,824	-0.18(-0.41%)
Oct 30, 2018	43.24	44.08	43.15	44.06	884,457	+0.98(+2.28%)
Oct 29, 2018	43.04	43.71	42.72	43.08	967,220	-0.41(-0.95%)
Oct 26, 2018	43.76	43.90	42.92	43.49	403,773	-1.55(-3.44%)
Oct 25, 2018	44.57	45.90	44.43	45.04	1,685,552	-9.42(-17.30%)
Oct 24, 2018	52.94	54.67	52.82	54.46	536,454	+1.30(+2.44%)
Oct 23, 2018	52.84	53.32	52.45	53.16	301,585	+0.22(+0.41%)
Oct 22, 2018	52.73	53.09	52.51	52.94	237,177	+0.30(+0.58%)
Oct 19, 2018	52.08	52.87	52.00	52.64	292,963	+0.32(+0.61%)
Oct 18, 2018	53.13	53.36	52.27	52.32	261,059	-0.44(-0.84%)
Oct 17, 2018	52.52	53.10	52.07	52.77	365,015	-1.45(-2.68%)
Oct 16, 2018	54.65	55.19	53.93	54.22	298,964	+0.36(+0.66%)
Oct 15, 2018	53.35	54.21	53.35	53.86	287,866	-0.10(-0.19%)
Oct 12, 2018	55.07	55.16	53.47	53.96	333,328	-0.70(-1.28%)
Oct 11, 2018	55.40	55.43	54.24	54.66	580,247	+0.05(+0.09%)
Oct 10, 2018	55.82	55.82	54.59	54.62	241,554	-1.26(-2.26%)
Oct 09, 2018	54.98	56.20	54.92	55.88	289,230	-0.95(-1.67%)
Oct 08, 2018	57.18	57.22	56.17	56.83	179,010	-0.83(-1.44%)
Oct 05, 2018	57.86	57.88	57.28	57.66	158,886	+0.23(+0.41%)
Oct 04, 2018	57.44	57.68	57.21	57.43	143,290	+0.35(+0.61%)
Oct 03, 2018	56.89	57.29	56.85	57.08	200,233	+0.70(+1.24%)
Oct 02, 2018	56.43	56.64	56.27	56.37	150,010	-0.22(-0.39%)
Oct 01, 2018	56.86	57.09	56.55	56.60	202,932	+0.74(+1.32%)
Sep 28, 2018	55.62	55.95	55.59	55.86	210,015	-0.81(-1.43%)
Sep 27, 2018	57.77	57.77	56.63	56.66	194,721	-0.88(-1.52%)
Sep 26, 2018	56.75	57.83	56.75	57.54	192,447	+0.11(+0.20%)
Sep 25, 2018	57.45	57.68	57.23	57.43	147,642	+0.29(+0.51%)
Sep 24, 2018	57.48	57.57	57.02	57.14	120,558	-0.12(-0.21%)
Sep 21, 2018	57.35	57.53	57.03	57.26	153,871	-0.06(-0.11%)
Sep 20, 2018	56.51	57.37	56.48	57.32	207,016	+0.21(+0.36%)
Sep 19, 2018	56.77	57.30	56.73	57.11	87,734	+0.28(+0.50%)
Sep 18, 2018	56.96	57.11	56.69	56.83	137,278	-0.37(-0.64%)
Sep 17, 2018	57.56	57.77	57.15	57.20	173,309	+1.51(+2.71%)
Sep 14, 2018	56.53	56.56	55.69	55.69	206,998	-0.82(-1.46%)
Sep 13, 2018	56.15	56.61	55.87	56.51	166,996	-0.60(-1.05%)
Sep 12, 2018	57.73	57.73	56.79	57.11	114,763	-0.50(-0.86%)
Sep 11, 2018	58.20	58.23	57.31	57.61	96,115	-0.96(-1.64%)
Sep 10, 2018	58.36	58.69	58.07	58.57	500,910	+1.39(+2.44%)
Sep 07, 2018	56.39	57.54	56.39	57.17	234,020	+0.70(+1.24%)
Sep 06, 2018	56.42	56.63	56.18	56.47	276,581	-0.11(-0.19%)
Sep 05, 2018	57.17	57.27	56.32	56.58	359,449	-1.52(-2.62%)
Sep 04, 2018	58.58	58.90	58.10	58.10	622,259	-5.02(-7.95%)
Aug 31, 2018		63.12	63.12	63.12	0	-0.17(-0.26%)
Aug 30, 2018	63.00	63.58	62.98	63.29	105,334	-1.03(-1.60%)
Aug 29, 2018	63.75	64.52	63.55	64.32	93,277	+0.37(+0.58%)
Aug 28, 2018	63.90	64.14	63.68	63.94	111,483	-0.24(-0.38%)
Aug 27, 2018	63.94	64.19	63.64	64.19	72,995	+0.67(+1.06%)
Aug 24, 2018	63.21	63.62	63.08	63.52	88,282	+0.33(+0.52%)
Aug 23, 2018	63.72	63.72	62.93	63.19	136,191	-0.60(-0.94%)
Aug 22, 2018	63.72	63.89	63.46	63.79	84,891	+0.18(+0.28%)
Aug 21, 2018	64.13	64.13	63.46	63.62	130,875	+0.40(+0.64%)
Aug 20, 2018	63.07	63.49	62.89	63.21	200,411	+1.56(+2.53%)
Aug 17, 2018	61.88	62.08	61.53	61.65	106,516	-0.50(-0.81%)
Aug 16, 2018	62.00	62.50	61.78	62.15	153,688	+1.66(+2.75%)
Aug 15, 2018	59.75	60.65	59.68	60.49	204,947	+1.17(+1.98%)
Aug 14, 2018	59.43	59.55	59.16	59.32	126,678	-0.30(-0.51%)
Aug 13, 2018	60.09	60.24	59.51	59.62	146,556	-0.27(-0.46%)
Aug 10, 2018	59.60	60.07	59.40	59.90	128,947	+0.43(+0.73%)
Aug 09, 2018	59.35	59.74	59.35	59.46	98,867	-0.80(-1.33%)
Aug 08, 2018	59.90	60.44	59.86	60.26	194,749	+0.82(+1.37%)
Aug 07, 2018	59.71	59.97	59.30	59.45	201,761	+1.28(+2.20%)
Aug 06, 2018	58.12	58.39	58.03	58.17	129,220	+0.12(+0.21%)
Aug 03, 2018	58.55	58.55	58.03	58.04	372,543	-0.35(-0.60%)
Aug 02, 2018	57.99	58.41	57.61	58.39	133,919	-0.63(-1.06%)
Aug 01, 2018	59.32	59.35	58.84	59.02	104,842	-0.70(-1.17%)
Jul 31, 2018	59.87	60.06	59.58	59.72	93,797	+0.41(+0.69%)
Jul 30, 2018	59.29	59.54	58.94	59.31	115,748	+0.01(+0.01%)
Jul 27, 2018	59.07	59.61	59.03	59.30	109,402	+0.36(+0.61%)
Jul 26, 2018	59.32	59.41	58.93	58.94	92,957	-0.54(-0.91%)
Jul 25, 2018	58.72	59.51	58.49	59.48	121,814	+0.08(+0.13%)
Jul 24, 2018	60.97	61.05	59.29	59.41	465,321	-0.18(-0.31%)
Jul 23, 2018	59.32	59.63	58.74	59.59	470,075	+1.63(+2.81%)
Jul 20, 2018	57.01	58.09	56.74	57.96	315,855	+1.09(+1.92%)
Jul 19, 2018	56.29	56.95	56.15	56.87	352,486	-1.38(-2.37%)
Jul 18, 2018	58.54	58.61	58.06	58.25	258,613	-0.59(-1.01%)
Jul 17, 2018	59.21	59.75	58.84	58.84	214,396	-2.67(-4.34%)
Jul 16, 2018	61.14	61.52	60.97	61.51	281,212	-0.98(-1.56%)
Jul 13, 2018	62.80	63.11	62.43	62.49	170,747	+0.69(+1.11%)
Jul 12, 2018	61.55	62.02	61.47	61.80	138,346	+1.28(+2.12%)
Jul 11, 2018	60.70	61.07	60.41	60.52	134,773	-1.48(-2.39%)
Jul 10, 2018	61.92	62.18	61.71	62.00	138,686	+1.07(+1.75%)
Jul 09, 2018	61.42	61.47	60.80	60.93	240,003	+0.65(+1.07%)
Jul 06, 2018	59.87	60.46	59.80	60.28	82,027	+0.92(+1.55%)
Jul 05, 2018	59.18	59.39	58.78	59.36	114,683	+1.11(+1.90%)
Jul 03, 2018		58.26	58.26	58.26	0	-0.02(-0.04%)
Jul 02, 2018	58.61	58.61	57.61	58.28	255,655	-1.62(-2.71%)
Jun 29, 2018	59.98	60.33	59.88	59.90	149,433	-0.35(-0.58%)
Jun 28, 2018	59.55	60.26	59.27	60.25	140,577	+0.14(+0.23%)
Jun 27, 2018	60.80	61.10	60.03	60.12	356,575	-0.78(-1.28%)
Jun 26, 2018	60.61	61.25	60.51	60.89	140,261	-0.08(-0.12%)
Jun 25, 2018	61.29	61.43	60.83	60.97	142,940	-0.78(-1.26%)
Jun 22, 2018	62.23	62.48	61.34	61.75	182,243	+0.45(+0.73%)
Jun 21, 2018	61.06	61.59	60.89	61.30	129,295	-0.48(-0.78%)
Jun 20, 2018	62.11	62.11	61.43	61.78	146,916	+0.89(+1.46%)
Jun 19, 2018	60.79	61.13	60.47	60.89	184,970	-0.08(-0.14%)
Jun 18, 2018	60.86	61.05	60.20	60.97	216,870	-0.05(-0.08%)
Jun 15, 2018		61.24	60.73	61.02	237,782	-1.34(-2.15%)
Jun 14, 2018	61.97	63.07	61.89	62.36	203,957	+1.41(+2.32%)
Jun 13, 2018	61.06	61.59	60.58	60.95	512,941	-0.78(-1.27%)
Jun 12, 2018	61.27	62.05	61.17	61.73	117,993	+0.22(+0.36%)
Jun 11, 2018	61.13	61.73	61.10	61.51	176,602	+0.70(+1.14%)
Jun 08, 2018	60.22	60.88	60.01	60.81	140,850	+0.05(+0.09%)
Jun 07, 2018	61.09	61.25	60.44	60.76	147,987	+0.44(+0.72%)
Jun 06, 2018		60.77	60.10	60.33	399,431	-0.97(-1.58%)
Jun 05, 2018	59.87	61.94	59.73	61.29	561,515	-0.62(-1.00%)
Jun 04, 2018	62.00	62.01	61.55	61.92	147,452	+0.41(+0.67%)
Jun 01, 2018	61.66	61.75	61.17	61.50	130,509	+0.20(+0.33%)
May 31, 2018	60.94	61.35	60.47	61.30	154,213	+0.27(+0.44%)
May 30, 2018	59.96	61.12	59.96	61.04	142,456	+0.58(+0.97%)
May 29, 2018	60.91	61.15	60.15	60.45	172,195	-2.21(-3.53%)
May 25, 2018		62.66	62.66	62.66	0	-0.70(-1.11%)
May 24, 2018	63.47	63.76	62.77	63.36	213,929	-0.78(-1.21%)
May 23, 2018	65.76	65.78	63.93	64.14	285,983	-3.46(-5.12%)
May 22, 2018	68.02	68.22	67.28	67.60	312,958	+0.41(+0.61%)
May 21, 2018	66.83	67.48	66.72	67.19	263,550	+1.24(+1.88%)
May 18, 2018	66.46	66.54	65.70	65.95	148,482	+0.08(+0.12%)
May 17, 2018	66.00	66.47	65.55	65.87	200,185	+1.36(+2.11%)
May 16, 2018	63.89	64.57	63.89	64.51	129,710	+0.67(+1.05%)
May 15, 2018	63.72	64.06	63.43	63.84	130,546	-1.12(-1.72%)
May 14, 2018	64.99	65.31	64.77	64.95	129,941	-0.35(-0.53%)
May 11, 2018	65.27	65.75	65.20	65.30	145,143	+0.33(+0.50%)
May 10, 2018	64.75	65.19	64.73	64.98	136,914	+1.12(+1.76%)
May 09, 2018	63.29	63.97	63.28	63.85	197,812	+1.11(+1.77%)
May 08, 2018	62.79	63.06	62.57	62.74	176,235	-1.83(-2.84%)
May 07, 2018	64.33	64.67	64.07	64.58	106,630	+0.52(+0.82%)
May 04, 2018	64.08	64.35	63.85	64.05	95,730	-0.16(-0.24%)
May 03, 2018	63.73	64.27	63.43	64.21	403,454	+0.59(+0.93%)
May 02, 2018	64.30	64.45	63.53	63.62	307,099	+0.21(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.