Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	57.68	57.79	56.50	56.53	175,068	-0.55(-0.96%)
Apr 28, 2022	56.05	57.35	55.57	57.08	191,509	+1.34(+2.41%)
Apr 27, 2022	55.98	56.58	55.60	55.74	199,941	-0.90(-1.60%)
Apr 26, 2022	58.39	58.57	56.61	56.64	182,279	-2.31(-3.92%)
Apr 25, 2022	58.74	59.03	57.81	58.95	134,679	-0.01(-0.02%)
Apr 22, 2022	59.72	59.77	58.78	58.96	115,107	-1.18(-1.96%)
Apr 21, 2022	61.69	61.82	59.90	60.14	234,489	+0.36(+0.60%)
Apr 20, 2022	58.81	59.97	58.81	59.78	121,918	+1.35(+2.31%)
Apr 19, 2022	57.99	58.43	57.96	58.43	120,089	+0.42(+0.72%)
Apr 18, 2022	57.67	58.42	57.51	58.01	85,316	-0.07(-0.13%)
Apr 14, 2022	58.41	58.44	58.03	58.09	126,280	-0.22(-0.38%)
Apr 13, 2022	57.65	58.37	57.54	58.30	119,404	+1.14(+2.00%)
Apr 12, 2022	57.58	58.07	56.94	57.16	147,676	-0.24(-0.41%)
Apr 11, 2022	57.45	58.31	57.35	57.40	351,495	-1.12(-1.92%)
Apr 08, 2022	58.17	59.23	58.00	58.52	254,764	-0.76(-1.28%)
Apr 07, 2022	59.28	59.49	58.49	59.28	168,865	+0.28(+0.48%)
Apr 06, 2022	59.10	59.32	58.44	59.00	162,416	-0.43(-0.72%)
Apr 05, 2022	59.71	59.87	59.20	59.43	122,148	-0.79(-1.32%)
Apr 04, 2022	59.63	60.33	59.47	60.22	122,121	-0.38(-0.63%)
Apr 01, 2022	60.49	60.85	60.07	60.61	122,494	+0.82(+1.37%)
Mar 31, 2022	61.38	61.41	59.77	59.78	197,234	-3.27(-5.19%)
Mar 30, 2022	63.36	63.89	62.85	63.05	117,714	-1.31(-2.03%)
Mar 29, 2022	65.03	65.32	63.78	64.36	139,271	+1.37(+2.17%)
Mar 28, 2022	63.28	63.33	62.15	62.99	134,324	+0.17(+0.28%)
Mar 25, 2022	61.86	62.95	61.68	62.82	164,802	+1.08(+1.75%)
Mar 24, 2022	61.27	61.88	61.25	61.74	196,390	-0.05(-0.07%)
Mar 23, 2022	62.72	62.96	61.73	61.78	171,544	-3.44(-5.28%)
Mar 22, 2022	64.84	65.30	64.63	65.23	126,892	+0.29(+0.45%)
Mar 21, 2022	65.39	65.66	64.41	64.93	182,361	+0.26(+0.41%)
Mar 18, 2022	62.76	64.67	62.61	64.67	275,013	+0.94(+1.48%)
Mar 17, 2022	62.80	63.95	62.80	63.73	225,440	+0.37(+0.59%)
Mar 16, 2022	62.02	63.36	61.92	63.35	271,574	+3.19(+5.30%)
Mar 15, 2022	59.63	60.26	59.24	60.17	188,289	+1.11(+1.87%)
Mar 14, 2022	60.03	60.22	58.70	59.06	188,520	-0.17(-0.29%)
Mar 11, 2022	60.44	60.62	59.21	59.24	211,990	+0.08(+0.14%)
Mar 10, 2022	59.29		58.83	59.15	216,710	-0.48(-0.80%)
Mar 09, 2022	59.69	60.51	59.32	59.63	354,412	+2.52(+4.41%)
Mar 08, 2022	57.56	58.17	56.51	57.11	454,483	+2.98(+5.50%)
Mar 07, 2022	56.56	56.77	53.72	54.13	355,011	-2.28(-4.05%)
Mar 04, 2022	57.33	57.51	55.91	56.41	247,570	-2.06(-3.53%)
Mar 03, 2022	60.29	60.30	58.17	58.48	244,598	-3.92(-6.28%)
Mar 02, 2022	61.76	62.77	61.56	62.40	190,675	+1.46(+2.40%)
Mar 01, 2022	62.51	62.62	60.37	60.93	304,309	-3.44(-5.35%)
Feb 28, 2022	63.05	64.93	63.05	64.38	296,493	-2.40(-3.60%)
Feb 25, 2022	66.83	66.87	65.99	66.78	173,989	+2.46(+3.82%)
Feb 24, 2022	64.91	65.12	62.50	64.32	375,127	-7.94(-10.98%)
Feb 23, 2022	73.76	73.84	72.07	72.26	124,699	-0.27(-0.38%)
Feb 22, 2022	72.10	72.95	71.98	72.53	88,323	-0.75(-1.02%)
Feb 18, 2022				73.28	0	-0.02(-0.02%)
Feb 17, 2022	74.38	74.52	73.07	73.30	196,135	-2.11(-2.80%)
Feb 16, 2022	74.75	75.46	74.71	75.41	121,760	+0.45(+0.60%)
Feb 15, 2022	74.85	75.24	74.65	74.96	92,216	+1.42(+1.92%)
Feb 14, 2022	73.94	74.08	72.92	73.55	110,726	-0.81(-1.09%)
Feb 11, 2022	75.41	75.77	74.15	74.36	124,952	-1.06(-1.40%)
Feb 10, 2022	75.39	76.44	75.11	75.42	161,256	-0.37(-0.49%)
Feb 09, 2022	74.85	75.79	74.78	75.79	166,935	+2.00(+2.71%)
Feb 08, 2022	72.99	73.82	72.89	73.79	106,450	+1.33(+1.84%)
Feb 07, 2022	72.41	72.79	72.12	72.46	101,774	-0.94(-1.28%)
Feb 04, 2022	73.05	73.73	72.90	73.40	131,749	+1.41(+1.95%)
Feb 03, 2022	71.98	72.46		71.99	178,703	-1.26(-1.72%)
Feb 02, 2022	72.88	73.42	72.50	73.25	152,041	+1.33(+1.85%)
Feb 01, 2022	71.70	72.02	71.26	71.92	132,689	+0.77(+1.08%)
Jan 31, 2022	70.12	71.23		71.15	126,468	+0.81(+1.16%)
Jan 28, 2022	69.56	70.39	69.17	70.34	286,828	+0.91(+1.32%)
Jan 27, 2022	70.04	70.68	68.65	69.43	224,456	-1.31(-1.85%)
Jan 26, 2022	71.98	72.23	70.29	70.73	115,588	+0.47(+0.68%)
Jan 25, 2022	69.75	70.83	68.63	70.26	208,320	-1.10(-1.54%)
Jan 24, 2022	71.10	71.51	69.44	71.36	206,209	-1.44(-1.98%)
Jan 21, 2022	73.42	73.75	72.56	72.80	192,300	-1.04(-1.41%)
Jan 20, 2022	74.60	75.13	73.71	73.84	143,683	-0.87(-1.16%)
Jan 19, 2022	74.91	75.17	74.38	74.71	199,312	+0.58(+0.79%)
Jan 18, 2022	74.43	74.60	73.93	74.12	170,721	-0.46(-0.61%)
Jan 14, 2022				74.58	0	+0.81(+1.10%)
Jan 13, 2022	74.66	74.79	73.67	73.77	137,772	-0.14(-0.19%)
Jan 12, 2022	73.56	74.05	73.37	73.90	138,302	+1.14(+1.57%)
Jan 11, 2022	73.04	73.10	72.31	72.76	123,586	+0.99(+1.37%)
Jan 10, 2022	72.21	72.30	71.03	71.78	155,786	-0.31(-0.43%)
Jan 07, 2022	72.07	72.53	72.03	72.09	133,411	+0.07(+0.10%)
Jan 06, 2022	72.28	72.56	71.82	72.01	184,146	+1.75(+2.50%)
Jan 05, 2022	71.54	71.85	70.26	70.26	254,732	-0.37(-0.52%)
Jan 04, 2022	70.95	71.10	70.52	70.62	178,736	+1.51(+2.18%)
Jan 03, 2022	69.49	69.49	68.91	69.12	192,854	+0.12(+0.17%)
Dec 31, 2021	68.85	69.24	68.83	69.00	31,014	-0.14(-0.20%)
Dec 30, 2021	69.48	69.70	69.03	69.14	70,315	-0.46(-0.66%)
Dec 29, 2021	69.88	69.95	69.21	69.59	85,108	+0.36(+0.51%)
Dec 28, 2021	68.80	69.54	68.80	69.24	68,783	-0.12(-0.17%)
Dec 27, 2021	68.45	69.38	67.97	69.36	101,593	+1.29(+1.89%)
Dec 23, 2021	68.09	68.48	67.68	68.07	102,738	+0.34(+0.50%)
Dec 22, 2021	66.96	67.76	66.96	67.73	107,214	+0.93(+1.39%)
Dec 21, 2021	66.27	66.94	66.20	66.80	132,261	+1.19(+1.81%)
Dec 20, 2021	65.33	65.74	65.15	65.61	182,665	-0.19(-0.29%)
Dec 17, 2021	66.21	66.31	65.67	65.80	143,054	+0.05(+0.07%)
Dec 16, 2021	66.23	66.45	65.60	65.76	130,256	+0.13(+0.19%)
Dec 15, 2021	65.31	65.68	64.30	65.63	114,727	-0.42(-0.64%)
Dec 14, 2021	65.79	66.45	65.61	66.05	139,734	+0.21(+0.32%)
Dec 13, 2021	66.91	66.97	65.84	65.84	108,464	-0.67(-1.00%)
Dec 10, 2021	66.69	66.77	66.03	66.51	112,560	+0.20(+0.30%)
Dec 09, 2021	66.62	66.77	66.17	66.30	81,201	-0.69(-1.02%)
Dec 08, 2021	66.64	67.02	66.55	66.99	118,830	+0.82(+1.24%)
Dec 07, 2021	66.37	66.74	66.08	66.17	68,108	+0.93(+1.43%)
Dec 06, 2021	64.89	65.66	64.71	65.24	104,721	+0.84(+1.30%)
Dec 03, 2021	65.05	65.12	63.88	64.40	143,051	-0.49(-0.76%)
Dec 02, 2021	63.73	65.06	63.73	64.89	138,867	+1.64(+2.60%)
Dec 01, 2021	64.93	65.32	63.18	63.25	170,187	-0.37(-0.59%)
Nov 30, 2021	64.18	64.49	62.94	63.62	155,254	-1.32(-2.03%)
Nov 29, 2021	65.24	65.40	64.36	64.93	139,549	+0.44(+0.68%)
Nov 26, 2021	64.94	64.99	63.99	64.50	96,975	-2.89(-4.28%)
Nov 24, 2021	66.96	67.56	66.81	67.38	100,661	-0.11(-0.16%)
Nov 23, 2021	67.79	68.06	67.23	67.49	133,786	-0.03(-0.04%)
Nov 22, 2021	67.61	67.99	67.34	67.52	186,607	+0.12(+0.18%)
Nov 19, 2021	67.67	67.76	67.28	67.40	113,591	-1.17(-1.70%)
Nov 18, 2021	68.83	68.57	68.44	68.57	93,260	-0.21(-0.31%)
Nov 17, 2021	68.50	68.96	68.31	68.78	103,896	+1.12(+1.66%)
Nov 16, 2021	67.73	67.99	67.58	67.66	60,388	+0.32(+0.47%)
Nov 15, 2021	67.46	67.78	67.25	67.34	76,042	-0.66(-0.97%)
Nov 12, 2021	68.02	68.22	67.67	67.99	57,931	+0.20(+0.30%)
Nov 11, 2021	67.93	68.22	67.57	67.79	69,467	-0.09(-0.13%)
Nov 10, 2021	67.75			67.88	124,109	+0.26(+0.38%)
Nov 09, 2021	67.83	67.94	67.46	67.63	142,720	+1.24(+1.87%)
Nov 08, 2021	66.34	67.04	66.22	66.39	205,748	-0.02(-0.03%)
Nov 05, 2021	66.72	67.04	66.05	66.41	98,675	+0.97(+1.48%)
Nov 04, 2021	65.78	65.88	65.13	65.44	83,834	-1.34(-2.01%)
Nov 03, 2021	66.07	66.90	65.86	66.78	101,919	+1.62(+2.48%)
Nov 02, 2021	65.81	65.85	65.09	65.16	103,211	-1.30(-1.95%)
Nov 01, 2021	65.98	66.65	65.67	66.46	125,604	+0.37(+0.57%)
Oct 29, 2021	65.97	66.44	65.60	66.09	130,997	-0.03(-0.04%)
Oct 28, 2021	65.01	66.34	64.98	66.11	311,948	+5.64(+9.33%)
Oct 27, 2021	60.63	60.91	60.16	60.47	123,284	+0.79(+1.33%)
Oct 26, 2021	59.61			59.67	104,642	+0.42(+0.71%)
Oct 25, 2021	59.47	59.61	59.22	59.25	100,071	-0.69(-1.16%)
Oct 22, 2021	60.24	60.62	59.77	59.95	83,686	-1.14(-1.87%)
Oct 21, 2021	61.60	61.67	60.73	61.09	67,360	-0.66(-1.06%)
Oct 20, 2021	61.56	62.03	61.29	61.75	111,160	-0.77(-1.23%)
Oct 19, 2021	62.67	62.84	62.44	62.51	72,049	+0.79(+1.27%)
Oct 18, 2021	61.44	61.98	61.30	61.73	91,756	-0.56(-0.89%)
Oct 15, 2021	62.02	62.57	61.97	62.29	64,247	+0.50(+0.81%)
Oct 14, 2021	61.55	61.83	61.46	61.78	63,469	+1.32(+2.18%)
Oct 13, 2021	60.49	60.68	60.08	60.47	76,033	+0.26(+0.43%)
Oct 12, 2021	60.41	60.50	59.93	60.21	82,150	-0.14(-0.24%)
Oct 11, 2021	60.22	60.70	60.11	60.35	219,355	+0.13(+0.21%)
Oct 08, 2021	60.42	60.69	60.13	60.22	69,723	+0.14(+0.23%)
Oct 07, 2021	60.30	60.56	60.08	60.09	118,027	-0.73(-1.20%)
Oct 06, 2021	59.99	60.83	59.74	60.82	196,422	-0.89(-1.45%)
Oct 05, 2021	61.04	61.93	60.89	61.71	108,852	+1.06(+1.75%)
Oct 04, 2021	60.77	61.28	60.36	60.65	111,241	-0.59(-0.96%)
Oct 01, 2021	60.91	61.44	60.46	61.23	90,517	+0.79(+1.31%)
Sep 30, 2021	60.95	61.01	60.26	60.44	124,759	+0.21(+0.34%)
Sep 29, 2021	60.65	60.74	60.11	60.23	123,220	+0.45(+0.75%)
Sep 28, 2021	60.62	60.71	59.76	59.78	121,762	-2.37(-3.81%)
Sep 27, 2021	61.62	62.32	61.62	62.15	111,006	+0.65(+1.06%)
Sep 24, 2021	61.04	61.60	61.03	61.50	134,095	-0.51(-0.83%)
Sep 23, 2021	61.78	62.08	61.72	62.02	60,493	+0.91(+1.49%)
Sep 22, 2021	60.86	61.76	60.86	61.11	124,183	+1.63(+2.74%)
Sep 21, 2021	60.11	60.36	59.48	59.48	111,814	+0.90(+1.54%)
Sep 20, 2021	58.73	58.93	57.97	58.57	117,742	-1.48(-2.46%)
Sep 17, 2021	60.83	61.03	59.61	60.05	113,244	-0.41(-0.69%)
Sep 16, 2021	60.35	60.68	60.05	60.47	90,240	-0.14(-0.24%)
Sep 15, 2021	60.16	60.62	60.01	60.61	69,787	+0.56(+0.93%)
Sep 14, 2021	61.12	61.13	59.88	60.05	163,520	-1.08(-1.77%)
Sep 13, 2021	61.21	61.34	60.82	61.13	66,988	+0.84(+1.39%)
Sep 10, 2021	61.32	61.32	60.27	60.30	79,170	-0.50(-0.82%)
Sep 09, 2021	60.84	61.32	60.60	60.79	77,539	+0.02(+0.03%)
Sep 08, 2021	61.50	61.66	60.67	60.77	87,068	-0.59(-0.96%)
Sep 07, 2021	62.14	62.47	61.36	61.36	98,107	-0.69(-1.10%)
Sep 03, 2021	61.99	62.14	61.82	62.05	50,669	-0.23(-0.38%)
Sep 02, 2021	62.07	62.29	61.87	62.28	93,319	+0.68(+1.10%)
Sep 01, 2021	61.81	61.96	61.54	61.60	87,056	+0.39(+0.63%)
Aug 31, 2021	60.86	61.26	60.74	61.22	56,111	+0.43(+0.71%)
Aug 30, 2021	61.01	61.09	60.61	60.78	42,749	-0.22(-0.35%)
Aug 27, 2021	60.07	61.08	60.07	61.00	73,745	+0.72(+1.20%)
Aug 26, 2021	60.83	60.95	60.26	60.28	64,921	-0.74(-1.21%)
Aug 25, 2021	60.74	61.25	60.60	61.02	73,672	+0.27(+0.45%)
Aug 24, 2021	60.51	61.12	60.47	60.75	73,706	+0.14(+0.24%)
Aug 23, 2021	59.86	60.66	59.86	60.60	63,309	+0.67(+1.11%)
Aug 20, 2021	59.27	60.11	59.15	59.94	186,961	+0.23(+0.39%)
Aug 19, 2021	59.80	60.19	59.40	59.70	98,366	-1.32(-2.16%)
Aug 18, 2021	61.09	61.60	61.01	61.02	71,884	-0.14(-0.24%)
Aug 17, 2021	61.41	61.59	60.66	61.16	111,443	-0.88(-1.42%)
Aug 16, 2021	62.00	62.27	61.59	62.05	246,098	-0.42(-0.68%)
Aug 13, 2021	62.39	62.57	62.21	62.47	158,899	+0.06(+0.10%)
Aug 12, 2021	62.41	62.46	61.71	62.41	146,355	+0.11(+0.17%)
Aug 11, 2021	61.66	62.31	61.50	62.30	89,666	+0.32(+0.51%)
Aug 10, 2021	61.14	62.07	60.86	61.98	119,004	+1.52(+2.52%)
Aug 09, 2021	60.75	60.75	60.29	60.46	69,324	-0.29(-0.47%)
Aug 06, 2021	60.53	60.89	60.45	60.75	76,996	-0.11(-0.18%)
Aug 05, 2021	60.34	61.07	60.26	60.86	112,425	+2.27(+3.88%)
Aug 04, 2021	59.24	59.30	58.57	58.58	66,186	-0.57(-0.96%)
Aug 03, 2021	59.12	59.30	58.57	59.15	128,695	+0.86(+1.47%)
Aug 02, 2021	58.71	59.05	58.18	58.29	118,068	-0.04(-0.06%)
Jul 30, 2021	58.63	58.96	58.09	58.33	123,621	-1.00(-1.69%)
Jul 29, 2021	59.49	59.67	59.30	59.33	72,523	+0.70(+1.20%)
Jul 28, 2021	58.42	58.87	58.02	58.63	101,673	-0.69(-1.17%)
Jul 27, 2021	58.66	59.37	58.48	59.32	129,718	-0.49(-0.81%)
Jul 26, 2021	59.35	59.84	59.32	59.81	66,400	+0.66(+1.11%)
Jul 23, 2021	59.12	60.16	58.65	59.15	78,654	+0.34(+0.58%)
Jul 22, 2021	59.92	59.93	58.69	58.81	109,252	-0.33(-0.56%)
Jul 21, 2021	58.42	59.32	58.42	59.14	106,061	+1.81(+3.16%)
Jul 20, 2021	56.41	57.56	56.13	57.33	145,567	+1.03(+1.83%)
Jul 19, 2021	56.41	56.47	55.76	56.30	182,594	-2.20(-3.76%)
Jul 16, 2021	59.21	59.26	58.48	58.50	134,370	-1.05(-1.77%)
Jul 15, 2021	59.54	59.76	58.95	59.56	91,280	-0.96(-1.58%)
Jul 14, 2021	61.04	61.32	60.37	60.51	76,115	+0.15(+0.25%)
Jul 13, 2021	61.16	61.25	60.32	60.36	91,348	-0.20(-0.33%)
Jul 12, 2021	60.26	60.72	59.97	60.56	74,150	+0.00(+0.00%)
Jul 09, 2021	60.13	60.60	59.67	60.56	113,729	+1.33(+2.25%)
Jul 08, 2021	58.98	59.45	58.64	59.22	127,121	-1.96(-3.20%)
Jul 07, 2021	61.14	61.45	60.71	61.18	66,930	+0.11(+0.18%)
Jul 06, 2021	61.81	61.85	60.65	61.07	94,940	-1.35(-2.17%)
Jul 02, 2021	62.23	62.63	62.02	62.42	50,779	+0.41(+0.67%)
Jul 01, 2021	61.55	62.16	61.49	62.01	67,180	+0.89(+1.46%)
Jun 30, 2021	60.62	61.13	60.36	61.12	90,460	-0.32(-0.51%)
Jun 29, 2021	61.50	61.66	61.22	61.43	56,088	+0.01(+0.01%)
Jun 28, 2021	62.35	62.41	61.30	61.42	60,146	-1.41(-2.24%)
Jun 25, 2021	62.70	63.02	62.57	62.83	58,290	+1.14(+1.84%)
Jun 24, 2021	61.39	61.79	61.26	61.69	90,089	-0.03(-0.04%)
Jun 23, 2021	61.96	62.18	61.61	61.72	43,866	-0.04(-0.06%)
Jun 22, 2021	61.52	61.91	61.14	61.76	46,031	-0.33(-0.54%)
Jun 21, 2021	61.12	62.11	61.08	62.09	62,976	+1.26(+2.08%)
Jun 18, 2021	61.42	61.67	60.71	60.83	77,410	-2.23(-3.53%)
Jun 17, 2021	63.58	63.81	62.60	63.06	87,006	-1.05(-1.63%)
Jun 16, 2021	64.48	64.81	63.91	64.10	66,204	-0.07(-0.11%)
Jun 15, 2021	64.17	64.41	63.94	64.17	52,027	+0.45(+0.71%)
Jun 14, 2021	63.86	64.22	63.49	63.72	55,492	+0.14(+0.23%)
Jun 11, 2021	63.29	63.61	63.27	63.58	59,956	+0.85(+1.35%)
Jun 10, 2021	63.22	63.41	62.52	62.73	53,610	-0.35(-0.56%)
Jun 09, 2021	62.99	63.23	62.72	63.08	126,484	-0.84(-1.31%)
Jun 08, 2021	63.68	63.92	63.58	63.92	66,632	+0.05(+0.08%)
Jun 07, 2021	64.03	64.28	63.70	63.86	85,711	+0.74(+1.17%)
Jun 04, 2021	63.11	63.24	62.74	63.13	55,023	+0.57(+0.91%)
Jun 03, 2021	62.32	62.69	62.03	62.56	101,543	-0.64(-1.01%)
Jun 02, 2021	63.52	63.78	63.07	63.20	62,543	-0.23(-0.36%)
Jun 01, 2021	63.69	64.02	63.31	63.43	112,489	+1.90(+3.09%)
May 28, 2021	61.69	61.80	61.37	61.52	83,752	-0.01(-0.01%)
May 27, 2021	62.40	62.54	60.83	61.53	130,392	-0.15(-0.25%)
May 26, 2021	61.45	61.93	61.45	61.69	47,225	+0.45(+0.74%)
May 25, 2021	62.06	62.13	61.24	61.23	76,599	-1.03(-1.66%)
May 24, 2021	61.84	62.46	61.76	62.26	82,426	+0.77(+1.26%)
May 21, 2021	61.48	61.60	61.15	61.49	60,806	-0.35(-0.56%)
May 20, 2021	61.51	61.89	61.28	61.84	52,636	+0.92(+1.52%)
May 19, 2021	60.35	61.06	59.84	60.91	78,795	-0.45(-0.74%)
May 18, 2021	61.79	62.00	61.36	61.37	67,251	+0.04(+0.06%)
May 17, 2021	61.22	61.46	60.83	61.33	58,115	-0.50(-0.81%)
May 14, 2021	61.33	61.93	61.28	61.83	70,257	+1.65(+2.73%)
May 13, 2021	59.83	60.48	59.48	60.18	85,679	+0.44(+0.73%)
May 12, 2021	60.42	60.88	59.63	59.75	139,742	-0.73(-1.21%)
May 11, 2021	60.47	60.91	59.83	60.48	71,621	-1.16(-1.89%)
May 10, 2021	61.85	62.57	61.60	61.64	93,673	-0.20(-0.32%)
May 07, 2021	60.77	61.86	60.67	61.84	82,616	+1.17(+1.93%)
May 06, 2021	60.57	60.66	59.82	60.66	78,385	-1.00(-1.63%)
May 05, 2021	61.45	61.99	60.95	61.67	153,654	+1.51(+2.51%)
May 04, 2021	60.46	60.72	59.67	60.16	194,410	-1.05(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.